Market Cap AR$2,161.21T 5.02%
Volume 24h AR$127.82T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Crypto Fight Club FIGHT

Crypto Fight Club (FIGHT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.185835 AR$0.185704 AR$0.185971 AR$0.185704 AR$138 -
May-02 2024 AR$0.185704 AR$0.183301 AR$0.185704 AR$0.183301 AR$89,089 -
May-01 2024 AR$0.183301 AR$0.183143 AR$0.183301 AR$0.183298 AR$780 -
Apr-30 2024 AR$0.183408 AR$0.183327 AR$0.183991 AR$0.183991 AR$237 -
Apr-29 2024 AR$0.183991 AR$0.183991 AR$0.186752 AR$0.186627 AR$121,040 -
Apr-28 2024 AR$0.186627 AR$0.186627 AR$0.186725 AR$0.186725 AR$132 -
Apr-27 2024 AR$0.186725 AR$0.186725 AR$0.193007 AR$0.193007 AR$325,141 -
Apr-26 2024 AR$0.193007 AR$0.192908 AR$0.212549 AR$0.212549 AR$1,634,226 -
Apr-25 2024 AR$0.212549 AR$0.212549 AR$0.212756 AR$0.212711 AR$2,332 -
Apr-24 2024 AR$0.212711 AR$0.212711 AR$0.213183 AR$0.213183 AR$229 -
Apr-23 2024 AR$0.213183 AR$0.213183 AR$0.2166 AR$0.2166 AR$131,736 -
Apr-22 2024 AR$0.2166 AR$0.2166 AR$0.219197 AR$0.219069 AR$88,368 -
Apr-21 2024 AR$0.219069 AR$0.219021 AR$0.219069 AR$0.219064 AR$60 -
Apr-20 2024 AR$0.219064 AR$0.219064 AR$0.219182 AR$0.219182 AR$111 -
Apr-19 2024 AR$0.219182 AR$0.219182 AR$0.2313 AR$0.2313 AR$428,613 -

Historical and market price analysis of Crypto Fight Club (FIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 867 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.