Market Cap zł9.94T 2.75%
Volume 24h zł490.76B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Crypto Fight Club FIGHT

Crypto Fight Club (FIGHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00085068 zł0.00085007 zł0.0008513 zł0.00085007 zł1 -
May-02 2024 zł0.00085007 zł0.00083907 zł0.00085007 zł0.00083907 zł408 -
May-01 2024 zł0.00083907 zł0.00083835 zł0.00083907 zł0.00083906 zł4 -
Apr-30 2024 zł0.00083956 zł0.00083919 zł0.00084224 zł0.00084224 zł1 -
Apr-29 2024 zł0.00084224 zł0.00084224 zł0.00085487 zł0.0008543 zł554 -
Apr-28 2024 zł0.0008543 zł0.0008543 zł0.00085475 zł0.00085475 zł1 -
Apr-27 2024 zł0.00085475 zł0.00085475 zł0.00088351 zł0.00088351 zł1,488 -
Apr-26 2024 zł0.00088351 zł0.00088305 zł0.00097296 zł0.00097296 zł7,481 -
Apr-25 2024 zł0.00097296 zł0.00097296 zł0.00097391 zł0.0009737 zł11 -
Apr-24 2024 zł0.0009737 zł0.0009737 zł0.00097586 zł0.00097586 zł1 -
Apr-23 2024 zł0.00097586 zł0.00097586 zł0.0009915 zł0.0009915 zł603 -
Apr-22 2024 zł0.0009915 zł0.0009915 zł0.00100339 zł0.00100281 zł405 -
Apr-21 2024 zł0.00100281 zł0.00100259 zł0.00100281 zł0.00100278 zł0 -
Apr-20 2024 zł0.00100278 zł0.00100278 zł0.00100332 zł0.00100332 zł1 -
Apr-19 2024 zł0.00100332 zł0.00100332 zł0.00105879 zł0.00105879 zł1,962 -

Historical and market price analysis of Crypto Fight Club (FIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 867 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.