Market Cap CN¥17.79T 4.22%
Volume 24h CN¥1.07T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 12 Seconds ago
Crypto Fight Club FIGHT

Crypto Fight Club (FIGHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00153141 CN¥0.00153032 CN¥0.00153252 CN¥0.00153032 CN¥1 -
May-02 2024 CN¥0.00153032 CN¥0.00151052 CN¥0.00153032 CN¥0.00151052 CN¥734 -
May-01 2024 CN¥0.00151052 CN¥0.00150922 CN¥0.00151052 CN¥0.0015105 CN¥6 -
Apr-30 2024 CN¥0.0015114 CN¥0.00151073 CN¥0.00151621 CN¥0.00151621 CN¥2 -
Apr-29 2024 CN¥0.00151621 CN¥0.00151621 CN¥0.00153896 CN¥0.00153793 CN¥997 -
Apr-28 2024 CN¥0.00153793 CN¥0.00153793 CN¥0.00153874 CN¥0.00153874 CN¥1 -
Apr-27 2024 CN¥0.00153874 CN¥0.00153874 CN¥0.00159051 CN¥0.00159051 CN¥2,679 -
Apr-26 2024 CN¥0.00159051 CN¥0.00158969 CN¥0.00175154 CN¥0.00175154 CN¥13,467 -
Apr-25 2024 CN¥0.00175154 CN¥0.00175154 CN¥0.00175325 CN¥0.00175288 CN¥19 -
Apr-24 2024 CN¥0.00175288 CN¥0.00175288 CN¥0.00175677 CN¥0.00175677 CN¥2 -
Apr-23 2024 CN¥0.00175677 CN¥0.00175677 CN¥0.00178492 CN¥0.00178492 CN¥1,086 -
Apr-22 2024 CN¥0.00178492 CN¥0.00178492 CN¥0.00180633 CN¥0.00180528 CN¥728 -
Apr-21 2024 CN¥0.00180528 CN¥0.00180488 CN¥0.00180528 CN¥0.00180523 CN¥0 -
Apr-20 2024 CN¥0.00180523 CN¥0.00180523 CN¥0.0018062 CN¥0.0018062 CN¥1 -
Apr-19 2024 CN¥0.0018062 CN¥0.0018062 CN¥0.00190606 CN¥0.00190606 CN¥3,532 -

Historical and market price analysis of Crypto Fight Club (FIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 867 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.