Market Cap RM11.63T 4.4%
Volume 24h RM693.39B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Crypto Fight Club FIGHT

Crypto Fight Club (FIGHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00100298 RM0.00100227 RM0.00100371 RM0.00100227 RM1 -
May-02 2024 RM0.00100227 RM0.0009893 RM0.00100227 RM0.0009893 RM481 -
May-01 2024 RM0.0009893 RM0.00098844 RM0.0009893 RM0.00098929 RM4 -
Apr-30 2024 RM0.00098988 RM0.00098944 RM0.00099303 RM0.00099303 RM1 -
Apr-29 2024 RM0.00099303 RM0.00099303 RM0.00100793 RM0.00100725 RM653 -
Apr-28 2024 RM0.00100725 RM0.00100725 RM0.00100778 RM0.00100778 RM1 -
Apr-27 2024 RM0.00100778 RM0.00100778 RM0.00104168 RM0.00104168 RM1,755 -
Apr-26 2024 RM0.00104168 RM0.00104115 RM0.00114715 RM0.00114715 RM8,820 -
Apr-25 2024 RM0.00114715 RM0.00114715 RM0.00114827 RM0.00114803 RM13 -
Apr-24 2024 RM0.00114803 RM0.00114803 RM0.00115058 RM0.00115058 RM1 -
Apr-23 2024 RM0.00115058 RM0.00115058 RM0.00116902 RM0.00116902 RM711 -
Apr-22 2024 RM0.00116902 RM0.00116902 RM0.00118303 RM0.00118235 RM477 -
Apr-21 2024 RM0.00118235 RM0.00118209 RM0.00118235 RM0.00118232 RM0 -
Apr-20 2024 RM0.00118232 RM0.00118232 RM0.00118295 RM0.00118295 RM1 -
Apr-19 2024 RM0.00118295 RM0.00118295 RM0.00124836 RM0.00124836 RM2,313 -

Historical and market price analysis of Crypto Fight Club (FIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 867 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.