Market Cap Tk270.42T 3.35%
Volume 24h Tk13.66T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Crypto Fight Club FIGHT

Crypto Fight Club (FIGHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.023158 Tk0.023142 Tk0.023175 Tk0.023142 Tk17 -
May-02 2024 Tk0.023142 Tk0.022842 Tk0.023142 Tk0.022842 Tk11,102 -
May-01 2024 Tk0.022842 Tk0.022822 Tk0.022842 Tk0.022842 Tk97 -
Apr-30 2024 Tk0.022855 Tk0.022845 Tk0.022928 Tk0.022928 Tk30 -
Apr-29 2024 Tk0.022928 Tk0.022928 Tk0.023272 Tk0.023257 Tk15,084 -
Apr-28 2024 Tk0.023257 Tk0.023257 Tk0.023269 Tk0.023269 Tk16 -
Apr-27 2024 Tk0.023269 Tk0.023269 Tk0.024052 Tk0.024052 Tk40,518 -
Apr-26 2024 Tk0.024052 Tk0.024039 Tk0.026487 Tk0.026487 Tk203,653 -
Apr-25 2024 Tk0.026487 Tk0.026487 Tk0.026513 Tk0.026507 Tk291 -
Apr-24 2024 Tk0.026507 Tk0.026507 Tk0.026566 Tk0.026566 Tk29 -
Apr-23 2024 Tk0.026566 Tk0.026566 Tk0.026992 Tk0.026992 Tk16,417 -
Apr-22 2024 Tk0.026992 Tk0.026992 Tk0.027315 Tk0.027299 Tk11,012 -
Apr-21 2024 Tk0.027299 Tk0.027293 Tk0.027299 Tk0.027299 Tk8 -
Apr-20 2024 Tk0.027299 Tk0.027299 Tk0.027313 Tk0.027313 Tk14 -
Apr-19 2024 Tk0.027313 Tk0.027313 Tk0.028824 Tk0.028824 Tk53,413 -

Historical and market price analysis of Crypto Fight Club (FIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 867 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.