Market Cap NZ$4.09T 4.99%
Volume 24h NZ$242.32B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Crypto Fight Club FIGHT

Crypto Fight Club (FIGHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00035205 NZ$0.0003518 NZ$0.0003523 NZ$0.0003518 NZ$0 -
May-02 2024 NZ$0.0003518 NZ$0.00034724 NZ$0.0003518 NZ$0.00034724 NZ$169 -
May-01 2024 NZ$0.00034724 NZ$0.00034694 NZ$0.00034724 NZ$0.00034724 NZ$1 -
Apr-30 2024 NZ$0.00034745 NZ$0.00034729 NZ$0.00034855 NZ$0.00034855 NZ$0 -
Apr-29 2024 NZ$0.00034855 NZ$0.00034855 NZ$0.00035378 NZ$0.00035355 NZ$229 -
Apr-28 2024 NZ$0.00035355 NZ$0.00035355 NZ$0.00035373 NZ$0.00035373 NZ$0 -
Apr-27 2024 NZ$0.00035373 NZ$0.00035373 NZ$0.00036563 NZ$0.00036563 NZ$616 -
Apr-26 2024 NZ$0.00036563 NZ$0.00036544 NZ$0.00040265 NZ$0.00040265 NZ$3,096 -
Apr-25 2024 NZ$0.00040265 NZ$0.00040265 NZ$0.00040304 NZ$0.00040296 NZ$4 -
Apr-24 2024 NZ$0.00040296 NZ$0.00040296 NZ$0.00040385 NZ$0.00040385 NZ$0 -
Apr-23 2024 NZ$0.00040385 NZ$0.00040385 NZ$0.00041033 NZ$0.00041033 NZ$250 -
Apr-22 2024 NZ$0.00041033 NZ$0.00041033 NZ$0.00041525 NZ$0.00041501 NZ$167 -
Apr-21 2024 NZ$0.00041501 NZ$0.00041491 NZ$0.00041501 NZ$0.000415 NZ$0 -
Apr-20 2024 NZ$0.000415 NZ$0.000415 NZ$0.00041522 NZ$0.00041522 NZ$0 -
Apr-19 2024 NZ$0.00041522 NZ$0.00041522 NZ$0.00043818 NZ$0.00043818 NZ$812 -

Historical and market price analysis of Crypto Fight Club (FIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 867 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.