Market Cap R45.38T 4.27%
Volume 24h R2.70T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Crypto Fight Club FIGHT

Crypto Fight Club (FIGHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0039165 R0.00391372 R0.00391935 R0.00391372 R3 -
May-02 2024 R0.00391372 R0.00386307 R0.00391372 R0.00386307 R1,878 -
May-01 2024 R0.00386307 R0.00385974 R0.00386307 R0.00386303 R16 -
Apr-30 2024 R0.00386533 R0.00386362 R0.00387764 R0.00387764 R5 -
Apr-29 2024 R0.00387764 R0.00387764 R0.00393582 R0.00393317 R2,551 -
Apr-28 2024 R0.00393317 R0.00393317 R0.00393525 R0.00393525 R3 -
Apr-27 2024 R0.00393525 R0.00393525 R0.00406764 R0.00406764 R6,852 -
Apr-26 2024 R0.00406764 R0.00406555 R0.00447948 R0.00447948 R34,441 -
Apr-25 2024 R0.00447948 R0.00447948 R0.00448384 R0.0044829 R49 -
Apr-24 2024 R0.0044829 R0.0044829 R0.00449284 R0.00449284 R5 -
Apr-23 2024 R0.00449284 R0.00449284 R0.00456485 R0.00456485 R2,776 -
Apr-22 2024 R0.00456485 R0.00456485 R0.00461959 R0.00461691 R1,862 -
Apr-21 2024 R0.00461691 R0.00461589 R0.00461691 R0.00461679 R1 -
Apr-20 2024 R0.00461679 R0.00461679 R0.00461927 R0.00461927 R2 -
Apr-19 2024 R0.00461927 R0.00461927 R0.00487466 R0.00487466 R9,033 -

Historical and market price analysis of Crypto Fight Club (FIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 867 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.