Market Cap CHF2.22T 4.32%
Volume 24h CHF133.35B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 7 Seconds ago
Crypto Fight Club FIGHT

Crypto Fight Club (FIGHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00019147 CHF0.00019134 CHF0.00019161 CHF0.00019134 CHF0 -
May-02 2024 CHF0.00019134 CHF0.00018886 CHF0.00019134 CHF0.00018886 CHF92 -
May-01 2024 CHF0.00018886 CHF0.0001887 CHF0.00018886 CHF0.00018886 CHF1 -
Apr-30 2024 CHF0.00018897 CHF0.00018889 CHF0.00018957 CHF0.00018957 CHF0 -
Apr-29 2024 CHF0.00018957 CHF0.00018957 CHF0.00019242 CHF0.00019229 CHF125 -
Apr-28 2024 CHF0.00019229 CHF0.00019229 CHF0.00019239 CHF0.00019239 CHF0 -
Apr-27 2024 CHF0.00019239 CHF0.00019239 CHF0.00019886 CHF0.00019886 CHF335 -
Apr-26 2024 CHF0.00019886 CHF0.00019876 CHF0.000219 CHF0.000219 CHF1,684 -
Apr-25 2024 CHF0.000219 CHF0.000219 CHF0.00021921 CHF0.00021917 CHF2 -
Apr-24 2024 CHF0.00021917 CHF0.00021917 CHF0.00021965 CHF0.00021965 CHF0 -
Apr-23 2024 CHF0.00021965 CHF0.00021965 CHF0.00022317 CHF0.00022317 CHF136 -
Apr-22 2024 CHF0.00022317 CHF0.00022317 CHF0.00022585 CHF0.00022572 CHF91 -
Apr-21 2024 CHF0.00022572 CHF0.00022567 CHF0.00022572 CHF0.00022571 CHF0 -
Apr-20 2024 CHF0.00022571 CHF0.00022571 CHF0.00022583 CHF0.00022583 CHF0 -
Apr-19 2024 CHF0.00022583 CHF0.00022583 CHF0.00023832 CHF0.00023832 CHF442 -

Historical and market price analysis of Crypto Fight Club (FIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 867 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.