Market Cap Rp39,294.97T 4.33%
Volume 24h Rp2,369.78T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Crypto Fight Club FIGHT

Crypto Fight Club (FIGHT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp3.3789 Rp3.3765 Rp3.3814 Rp3.3765 Rp2,510 -
May-02 2024 Rp3.3765 Rp3.3328 Rp3.3765 Rp3.3328 Rp1,619,861 -
May-01 2024 Rp3.3328 Rp3.3300 Rp3.3328 Rp3.3328 Rp14,190 -
Apr-30 2024 Rp3.3348 Rp3.3333 Rp3.3454 Rp3.3454 Rp4,309 -
Apr-29 2024 Rp3.3454 Rp3.3454 Rp3.3956 Rp3.3933 Rp2,200,811 -
Apr-28 2024 Rp3.3933 Rp3.3933 Rp3.3951 Rp3.3951 Rp2,398 -
Apr-27 2024 Rp3.3951 Rp3.3951 Rp3.5093 Rp3.5093 Rp5,911,894 -
Apr-26 2024 Rp3.5093 Rp3.5075 Rp3.8646 Rp3.8646 Rp29,714,423 -
Apr-25 2024 Rp3.8646 Rp3.8646 Rp3.8684 Rp3.8676 Rp42,402 -
Apr-24 2024 Rp3.8676 Rp3.8676 Rp3.8762 Rp3.8762 Rp4,159 -
Apr-23 2024 Rp3.8762 Rp3.8762 Rp3.9383 Rp3.9383 Rp2,395,303 -
Apr-22 2024 Rp3.9383 Rp3.9383 Rp3.9855 Rp3.9832 Rp1,606,750 -
Apr-21 2024 Rp3.9832 Rp3.9823 Rp3.9832 Rp3.9831 Rp1,097 -
Apr-20 2024 Rp3.9831 Rp3.9831 Rp3.9852 Rp3.9852 Rp2,012 -
Apr-19 2024 Rp3.9852 Rp3.9852 Rp4.2056 Rp4.2056 Rp7,793,287 -

Historical and market price analysis of Crypto Fight Club (FIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 867 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.