Cap Mercado HK$18.04T
-0.66%
Volumen 24h HK$1.65T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00163371 | HK$0.00163299 | HK$0.00163892 | HK$0.00163892 | HK$2 | - |
Apr-29 2024 | HK$0.00163892 | HK$0.00163892 | HK$0.00166351 | HK$0.00166239 | HK$1,078 | - |
Apr-28 2024 | HK$0.00166239 | HK$0.00166239 | HK$0.00166327 | HK$0.00166327 | HK$1 | - |
Apr-27 2024 | HK$0.00166327 | HK$0.00166327 | HK$0.00171922 | HK$0.00171922 | HK$2,896 | - |
Apr-26 2024 | HK$0.00171922 | HK$0.00171834 | HK$0.00189329 | HK$0.00189329 | HK$14,557 | - |
Apr-25 2024 | HK$0.00189329 | HK$0.00189329 | HK$0.00189513 | HK$0.00189474 | HK$21 | - |
Apr-24 2024 | HK$0.00189474 | HK$0.00189474 | HK$0.00189894 | HK$0.00189894 | HK$2 | - |
Apr-23 2024 | HK$0.00189894 | HK$0.00189894 | HK$0.00192937 | HK$0.00192937 | HK$1,173 | - |
Apr-22 2024 | HK$0.00192937 | HK$0.00192937 | HK$0.00195251 | HK$0.00195138 | HK$787 | - |
Apr-21 2024 | HK$0.00195138 | HK$0.00195094 | HK$0.00195138 | HK$0.00195133 | HK$1 | - |
Apr-20 2024 | HK$0.00195133 | HK$0.00195133 | HK$0.00195237 | HK$0.00195237 | HK$1 | - |
Apr-19 2024 | HK$0.00195237 | HK$0.00195237 | HK$0.00206032 | HK$0.00206032 | HK$3,818 | - |
Apr-18 2024 | HK$0.00206032 | HK$0.00206032 | HK$0.00206032 | HK$0.00206032 | - | - |
Apr-17 2024 | HK$0.00206032 | HK$0.00206032 | HK$0.00206327 | HK$0.00206327 | HK$0 | - |
Apr-16 2024 | HK$0.00206327 | HK$0.00206281 | HK$0.00206537 | HK$0.00206537 | HK$2 | - |
Análisis de precios históricos y de mercado de Crypto Fight Club (FIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 864 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.