Cap Mercado ₹192.98T
2.89%
Volumen 24h ₹15.07T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.01742 | ₹0.017405 | ₹0.01742 | ₹0.01742 | ₹74 | - |
Apr-30 2024 | ₹0.01743 | ₹0.017422 | ₹0.017485 | ₹0.017485 | ₹23 | - |
Apr-29 2024 | ₹0.017485 | ₹0.017485 | ₹0.017748 | ₹0.017736 | ₹11,503 | - |
Apr-28 2024 | ₹0.017736 | ₹0.017736 | ₹0.017745 | ₹0.017745 | ₹13 | - |
Apr-27 2024 | ₹0.017745 | ₹0.017745 | ₹0.018342 | ₹0.018342 | ₹30,900 | - |
Apr-26 2024 | ₹0.018342 | ₹0.018333 | ₹0.020199 | ₹0.020199 | ₹155,311 | - |
Apr-25 2024 | ₹0.020199 | ₹0.020199 | ₹0.020219 | ₹0.020215 | ₹222 | - |
Apr-24 2024 | ₹0.020215 | ₹0.020215 | ₹0.02026 | ₹0.02026 | ₹22 | - |
Apr-23 2024 | ₹0.02026 | ₹0.02026 | ₹0.020584 | ₹0.020584 | ₹12,520 | - |
Apr-22 2024 | ₹0.020584 | ₹0.020584 | ₹0.020831 | ₹0.020819 | ₹8,398 | - |
Apr-21 2024 | ₹0.020819 | ₹0.020815 | ₹0.020819 | ₹0.020819 | ₹6 | - |
Apr-20 2024 | ₹0.020819 | ₹0.020819 | ₹0.02083 | ₹0.02083 | ₹11 | - |
Apr-19 2024 | ₹0.02083 | ₹0.02083 | ₹0.021981 | ₹0.021981 | ₹40,734 | - |
Apr-18 2024 | ₹0.021981 | ₹0.021981 | ₹0.021981 | ₹0.021981 | - | - |
Apr-17 2024 | ₹0.021981 | ₹0.021981 | ₹0.022013 | ₹0.022013 | ₹4 | - |
Análisis de precios históricos y de mercado de Crypto Fight Club (FIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 865 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.