Market Cap HK$20.46T 0.44%
Volume 24h HK$1.42T 43.85%
BTC % 50.93% 0.41%
ETH % 15.96% -0.87%
Coins 28.164 +15
Exchanges 885
Last update 29 Seconds ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.734702 HK$0.729925 HK$0.745231 HK$0.738272 HK$49,193,283 HK$19,522,203,631
Jul-19 2024 HK$0.738535 HK$0.7203 HK$0.741419 HK$0.729062 HK$67,010,129 HK$19,624,047,608
Jul-18 2024 HK$0.728826 HK$0.714166 HK$0.732467 HK$0.725108 HK$60,235,073 HK$19,366,062,788
Jul-17 2024 HK$0.7254 HK$0.723856 HK$0.745675 HK$0.741799 HK$64,369,115 HK$19,275,028,434
Jul-16 2024 HK$0.741586 HK$0.718997 HK$0.744827 HK$0.744593 HK$68,642,148 HK$19,705,119,875
Jul-15 2024 HK$0.745761 HK$0.719266 HK$0.746135 HK$0.720119 HK$73,430,430 HK$19,816,043,671
Jul-14 2024 HK$0.719938 HK$0.711366 HK$0.732465 HK$0.7132 HK$48,896,093 HK$19,129,896,162
Jul-13 2024 HK$0.713015 HK$0.687708 HK$0.714363 HK$0.687993 HK$50,601,626 HK$18,945,945,456
Jul-12 2024 HK$0.687265 HK$0.668618 HK$0.692718 HK$0.674218 HK$57,095,402 HK$18,261,729,791
Jul-11 2024 HK$0.674129 HK$0.657809 HK$0.67884 HK$0.66079 HK$51,618,430 HK$17,912,685,166
Jul-10 2024 HK$0.660972 HK$0.65398 HK$0.679225 HK$0.670048 HK$60,145,606 HK$17,563,072,393
Jul-09 2024 HK$0.669777 HK$0.651534 HK$0.676833 HK$0.654404 HK$42,794,891 HK$17,797,028,125
Jul-08 2024 HK$0.654544 HK$0.625981 HK$0.673296 HK$0.63999 HK$71,793,671 HK$17,392,280,001
Jul-07 2024 HK$0.640337 HK$0.640002 HK$0.684205 HK$0.684015 HK$47,453,390 HK$17,014,775,546
Jul-06 2024 HK$0.68383 HK$0.656439 HK$0.685493 HK$0.656637 HK$57,171,681 HK$18,170,433,733

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2046 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80745 HKD.