Market Cap CL$2,473.94T 0.24%
Volume 24h CL$171.52T 43.97%
BTC % 50.95% 0.43%
ETH % 15.95% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Cronos / Crypto.com Chain CRO

Cronos / Crypto.com Chain (CRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$88.87 CL$88.29 CL$90.14 CL$89.30 CL$5,950,865,950 CL$2,361,582,903,704
Jul-19 2024 CL$89.33 CL$87.13 CL$89.68 CL$88.19 CL$8,106,153,242 CL$2,373,902,875,325
Jul-18 2024 CL$88.16 CL$86.39 CL$88.60 CL$87.71 CL$7,286,580,976 CL$2,342,694,690,402
Jul-17 2024 CL$87.75 CL$87.56 CL$90.20 CL$89.73 CL$7,786,672,321 CL$2,331,682,348,906
Jul-16 2024 CL$89.70 CL$86.97 CL$90.10 CL$90.07 CL$8,303,577,136 CL$2,383,710,112,469
Jul-15 2024 CL$90.21 CL$87.00 CL$90.25 CL$87.11 CL$8,882,811,120 CL$2,397,128,461,396
Jul-14 2024 CL$87.09 CL$86.05 CL$88.60 CL$86.27 CL$5,914,915,136 CL$2,314,125,832,217
Jul-13 2024 CL$86.25 CL$83.19 CL$86.41 CL$83.22 CL$6,121,231,821 CL$2,291,873,485,650
Jul-12 2024 CL$83.13 CL$80.88 CL$83.79 CL$81.55 CL$6,906,777,915 CL$2,209,104,549,935
Jul-11 2024 CL$81.54 CL$79.57 CL$82.11 CL$79.93 CL$6,244,233,743 CL$2,166,880,944,768
Jul-10 2024 CL$79.95 CL$79.11 CL$82.16 CL$81.05 CL$7,275,758,271 CL$2,124,588,611,158
Jul-09 2024 CL$81.02 CL$78.81 CL$81.87 CL$79.16 CL$5,176,858,332 CL$2,152,890,019,490
Jul-08 2024 CL$79.17 CL$75.72 CL$81.44 CL$77.41 CL$8,684,813,943 CL$2,103,928,013,626
Jul-07 2024 CL$77.46 CL$77.42 CL$82.76 CL$82.74 CL$5,740,392,656 CL$2,058,261,649,076
Jul-06 2024 CL$82.72 CL$79.40 CL$82.92 CL$79.43 CL$6,916,005,342 CL$2,198,060,550,305

Historical and market price analysis of Cronos / Crypto.com Chain (CRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2046 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.46 CLP.