Market Cap Bs.87.28T -2.36%
Volume 24h Bs.4.93T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Cryowar CWAR

Cryowar (CWAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.636076 Bs.0.636076 Bs.0.686074 Bs.0.665432 Bs.2,151,164 Bs.165,379,803
May-06 2024 Bs.0.650561 Bs.0.637867 Bs.0.700547 Bs.0.68479 Bs.3,170,043 Bs.169,145,878
May-05 2024 Bs.0.689827 Bs.0.671336 Bs.0.704603 Bs.0.704603 Bs.1,741,696 Bs.179,355,059
May-04 2024 Bs.0.704938 Bs.0.700548 Bs.0.717768 Bs.0.711511 Bs.1,744,277 Bs.183,283,951
May-03 2024 Bs.0.718711 Bs.0.631131 Bs.0.718711 Bs.0.631131 Bs.2,758,529 Bs.186,864,903
May-02 2024 Bs.0.633611 Bs.0.573202 Bs.0.638673 Bs.0.573202 Bs.1,760,602 Bs.164,738,946
May-01 2024 Bs.0.573979 Bs.0.561259 Bs.0.613603 Bs.0.611294 Bs.4,087,177 Bs.149,234,671
Apr-30 2024 Bs.0.613366 Bs.0.569027 Bs.0.716634 Bs.0.695699 Bs.6,660,719 Bs.159,475,175
Apr-29 2024 Bs.0.695671 Bs.0.695671 Bs.0.758311 Bs.0.757202 Bs.1,395,886 Bs.180,874,659
Apr-28 2024 Bs.0.760066 Bs.0.757515 Bs.0.78174 Bs.0.779697 Bs.1,392,641 Bs.197,617,361
Apr-27 2024 Bs.0.787207 Bs.0.786428 Bs.0.806852 Bs.0.806852 Bs.1,629,706 Bs.204,673,934
Apr-26 2024 Bs.0.796107 Bs.0.789237 Bs.0.798313 Bs.0.790773 Bs.1,077,755 Bs.206,987,986
Apr-25 2024 Bs.0.791095 Bs.0.699405 Bs.0.796802 Bs.0.707464 Bs.4,604,625 Bs.205,684,727
Apr-24 2024 Bs.0.707477 Bs.0.707477 Bs.0.795959 Bs.0.795959 Bs.2,458,588 Bs.183,944,145
Apr-23 2024 Bs.0.798177 Bs.0.798177 Bs.0.861092 Bs.0.859414 Bs.2,979,654 Bs.207,526,056

Historical and market price analysis of Cryowar (CWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 906 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.