Market Cap Rp38,682.79T -3.52%
Volume 24h Rp2,039.65T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Cryowar CWAR

Cryowar (CWAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp279.64 Rp279.64 Rp301.62 Rp292.54 Rp945,728,257 Rp72,706,844,544
May-06 2024 Rp286.00 Rp280.42 Rp307.98 Rp301.05 Rp1,393,663,639 Rp74,362,545,080
May-05 2024 Rp303.27 Rp295.14 Rp309.76 Rp309.76 Rp765,711,638 Rp78,850,863,858
May-04 2024 Rp309.91 Rp307.98 Rp315.55 Rp312.80 Rp766,846,164 Rp80,578,144,773
May-03 2024 Rp315.97 Rp277.46 Rp315.97 Rp277.46 Rp1,212,747,595 Rp82,152,458,557
May-02 2024 Rp278.55 Rp252.00 Rp280.78 Rp252.00 Rp774,023,077 Rp72,425,101,024
May-01 2024 Rp252.34 Rp246.74 Rp269.76 Rp268.74 Rp1,796,868,554 Rp65,608,869,877
Apr-30 2024 Rp269.65 Rp250.16 Rp315.05 Rp305.85 Rp2,928,289,099 Rp70,110,959,975
Apr-29 2024 Rp305.84 Rp305.84 Rp333.38 Rp332.89 Rp613,681,133 Rp79,518,934,106
Apr-28 2024 Rp334.15 Rp333.03 Rp343.68 Rp342.78 Rp612,254,379 Rp86,879,621,645
Apr-27 2024 Rp346.08 Rp345.74 Rp354.72 Rp354.72 Rp716,476,569 Rp89,981,942,023
Apr-26 2024 Rp349.99 Rp346.97 Rp350.96 Rp347.65 Rp473,819,390 Rp90,999,281,929
Apr-25 2024 Rp347.79 Rp307.48 Rp350.30 Rp311.02 Rp2,024,356,737 Rp90,426,322,608
Apr-24 2024 Rp311.03 Rp311.03 Rp349.93 Rp349.93 Rp1,080,882,912 Rp80,868,389,334
Apr-23 2024 Rp350.90 Rp350.90 Rp378.56 Rp377.82 Rp1,309,961,925 Rp91,235,836,282

Historical and market price analysis of Cryowar (CWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 906 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16063.00888 IDR.