Market Cap MX$40.97T -2.43%
Volume 24h MX$2.16T -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Cryowar CWAR

Cryowar (CWAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.294616 MX$0.294616 MX$0.317774 MX$0.308213 MX$996,371 MX$76,600,237
May-06 2024 MX$0.301325 MX$0.295446 MX$0.324478 MX$0.317179 MX$1,468,293 MX$78,344,599
May-05 2024 MX$0.319512 MX$0.310948 MX$0.326356 MX$0.326356 MX$806,715 MX$83,073,264
May-04 2024 MX$0.326511 MX$0.324478 MX$0.332454 MX$0.329556 MX$807,910 MX$84,893,039
May-03 2024 MX$0.33289 MX$0.292326 MX$0.33289 MX$0.292326 MX$1,277,689 MX$86,551,656
May-02 2024 MX$0.293474 MX$0.265494 MX$0.295819 MX$0.265494 MX$815,471 MX$76,303,407
May-01 2024 MX$0.265854 MX$0.259962 MX$0.284207 MX$0.283137 MX$1,893,089 MX$69,122,172
Apr-30 2024 MX$0.284097 MX$0.263561 MX$0.331928 MX$0.322232 MX$3,085,097 MX$73,865,345
Apr-29 2024 MX$0.322219 MX$0.322219 MX$0.351232 MX$0.350719 MX$646,543 MX$83,777,109
Apr-28 2024 MX$0.352045 MX$0.350864 MX$0.362084 MX$0.361138 MX$645,040 MX$91,531,955
Apr-27 2024 MX$0.364616 MX$0.364256 MX$0.373715 MX$0.373715 MX$754,843 MX$94,800,402
Apr-26 2024 MX$0.368739 MX$0.365557 MX$0.36976 MX$0.366268 MX$499,192 MX$95,872,220
Apr-25 2024 MX$0.366417 MX$0.323948 MX$0.36906 MX$0.327681 MX$2,132,759 MX$95,268,579
Apr-24 2024 MX$0.327687 MX$0.327687 MX$0.36867 MX$0.36867 MX$1,138,763 MX$85,198,826
Apr-23 2024 MX$0.369697 MX$0.369697 MX$0.398838 MX$0.398061 MX$1,380,109 MX$96,121,441

Historical and market price analysis of Cryowar (CWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 906 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92317 MXN.