Market Cap CHF2.20T -2.17%
Volume 24h CHF115.73B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Cryowar CWAR

Cryowar (CWAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.015817 CHF0.015817 CHF0.017061 CHF0.016547 CHF53,495 CHF4,112,644
May-06 2024 CHF0.016178 CHF0.015862 CHF0.017421 CHF0.017029 CHF78,832 CHF4,206,298
May-05 2024 CHF0.017154 CHF0.016694 CHF0.017521 CHF0.017521 CHF43,312 CHF4,460,179
May-04 2024 CHF0.01753 CHF0.017421 CHF0.017849 CHF0.017693 CHF43,376 CHF4,557,882
May-03 2024 CHF0.017872 CHF0.015694 CHF0.017872 CHF0.015694 CHF68,599 CHF4,646,933
May-02 2024 CHF0.015756 CHF0.014254 CHF0.015882 CHF0.014254 CHF43,782 CHF4,096,707
May-01 2024 CHF0.014273 CHF0.013957 CHF0.015259 CHF0.015201 CHF101,639 CHF3,711,149
Apr-30 2024 CHF0.015253 CHF0.01415 CHF0.017821 CHF0.0173 CHF165,638 CHF3,965,809
Apr-29 2024 CHF0.017299 CHF0.017299 CHF0.018857 CHF0.01883 CHF34,713 CHF4,497,968
Apr-28 2024 CHF0.018901 CHF0.018837 CHF0.01944 CHF0.019389 CHF34,632 CHF4,914,324
Apr-27 2024 CHF0.019576 CHF0.019556 CHF0.020064 CHF0.020064 CHF40,527 CHF5,089,806
Apr-26 2024 CHF0.019797 CHF0.019626 CHF0.019852 CHF0.019664 CHF26,801 CHF5,147,351
Apr-25 2024 CHF0.019672 CHF0.017392 CHF0.019814 CHF0.017593 CHF114,507 CHF5,114,942
Apr-24 2024 CHF0.017593 CHF0.017593 CHF0.019793 CHF0.019793 CHF61,140 CHF4,574,300
Apr-23 2024 CHF0.019848 CHF0.019848 CHF0.021413 CHF0.021371 CHF74,098 CHF5,160,732

Historical and market price analysis of Cryowar (CWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 906 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.