Market Cap CL$2,228.38T -2.9%
Volume 24h CL$123.70T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 25 Seconds ago
Cryowar CWAR

Cryowar (CWAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$16.27 CL$16.27 CL$17.54 CL$17.02 CL$55,024,447 CL$4,230,236,226
May-06 2024 CL$16.64 CL$16.31 CL$17.91 CL$17.51 CL$81,086,264 CL$4,326,568,345
May-05 2024 CL$17.64 CL$17.17 CL$18.02 CL$18.02 CL$44,550,704 CL$4,587,708,115
May-04 2024 CL$18.03 CL$17.91 CL$18.35 CL$18.19 CL$44,616,713 CL$4,688,204,930
May-03 2024 CL$18.38 CL$16.14 CL$18.38 CL$16.14 CL$70,560,191 CL$4,779,801,797
May-02 2024 CL$16.20 CL$14.66 CL$16.33 CL$14.66 CL$45,034,281 CL$4,213,843,799
May-01 2024 CL$14.68 CL$14.35 CL$15.69 CL$15.63 CL$104,545,569 CL$3,817,261,220
Apr-30 2024 CL$15.68 CL$14.55 CL$18.33 CL$17.79 CL$170,373,982 CL$4,079,202,234
Apr-29 2024 CL$17.79 CL$17.79 CL$19.39 CL$19.36 CL$35,705,251 CL$4,626,577,839
Apr-28 2024 CL$19.44 CL$19.37 CL$19.99 CL$19.94 CL$35,622,240 CL$5,054,838,029
Apr-27 2024 CL$20.13 CL$20.11 CL$20.63 CL$20.63 CL$41,686,105 CL$5,235,337,515
Apr-26 2024 CL$20.36 CL$20.18 CL$20.41 CL$20.22 CL$27,567,803 CL$5,294,528,477
Apr-25 2024 CL$20.23 CL$17.89 CL$20.38 CL$18.09 CL$117,781,307 CL$5,261,192,506
Apr-24 2024 CL$18.09 CL$18.09 CL$20.35 CL$20.35 CL$62,888,028 CL$4,705,091,965
Apr-23 2024 CL$20.41 CL$20.41 CL$22.02 CL$21.98 CL$76,216,324 CL$5,308,291,704

Historical and market price analysis of Cryowar (CWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 906 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.