Market Cap AR$2,126.21T -2.13%
Volume 24h AR$112.63T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Cryowar CWAR

Cryowar (CWAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$15.33 AR$15.33 AR$16.53 AR$16.04 AR$51,855,901 AR$3,986,640,866
May-06 2024 AR$15.68 AR$15.37 AR$16.88 AR$16.50 AR$76,416,965 AR$4,077,425,763
May-05 2024 AR$16.62 AR$16.18 AR$16.98 AR$16.98 AR$41,985,281 AR$4,323,527,972
May-04 2024 AR$16.99 AR$16.88 AR$17.30 AR$17.15 AR$42,047,489 AR$4,418,237,744
May-03 2024 AR$17.32 AR$15.21 AR$17.32 AR$15.21 AR$66,497,029 AR$4,504,560,067
May-02 2024 AR$15.27 AR$13.81 AR$15.39 AR$13.81 AR$42,441,012 AR$3,971,192,386
May-01 2024 AR$13.83 AR$13.52 AR$14.79 AR$14.73 AR$98,525,382 AR$3,597,446,753
Apr-30 2024 AR$14.78 AR$13.71 AR$17.27 AR$16.77 AR$160,563,109 AR$3,844,304,067
Apr-29 2024 AR$16.76 AR$16.76 AR$18.27 AR$18.25 AR$33,649,188 AR$4,360,159,408
Apr-28 2024 AR$18.32 AR$18.26 AR$18.84 AR$18.79 AR$33,570,957 AR$4,763,758,518
Apr-27 2024 AR$18.97 AR$18.95 AR$19.44 AR$19.44 AR$39,285,638 AR$4,933,864,060
Apr-26 2024 AR$19.19 AR$19.02 AR$19.24 AR$19.06 AR$25,980,329 AR$4,989,646,551
Apr-25 2024 AR$19.07 AR$16.85 AR$19.20 AR$17.05 AR$110,998,948 AR$4,958,230,209
Apr-24 2024 AR$17.05 AR$17.05 AR$19.18 AR$19.18 AR$59,266,662 AR$4,434,152,351
Apr-23 2024 AR$19.24 AR$19.24 AR$20.75 AR$20.71 AR$71,827,457 AR$5,002,617,231

Historical and market price analysis of Cryowar (CWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 906 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7623 ARS.