Market Cap zł9.55T -2.58%
Volume 24h zł528.04B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 56 Seconds ago
Cryowar CWAR

Cryowar (CWAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.069674 zł0.069674 zł0.075151 zł0.07289 zł235,635 zł18,115,414
May-06 2024 zł0.071261 zł0.06987 zł0.076736 zł0.07501 zł347,241 zł18,527,944
May-05 2024 zł0.075562 zł0.073537 zł0.077181 zł0.077181 zł190,782 zł19,646,239
May-04 2024 zł0.077217 zł0.076736 zł0.078623 zł0.077937 zł191,065 zł20,076,603
May-03 2024 zł0.078726 zł0.069133 zł0.078726 zł0.069133 zł302,164 zł20,468,854
May-02 2024 zł0.069404 zł0.062787 zł0.069959 zł0.062787 zł192,853 zł18,045,216
May-01 2024 zł0.062872 zł0.061479 zł0.067213 zł0.06696 zł447,702 zł16,346,905
Apr-30 2024 zł0.067187 zł0.06233 zł0.078498 zł0.076205 zł729,604 zł17,468,632
Apr-29 2024 zł0.076202 zł0.076202 zł0.083064 zł0.082942 zł152,903 zł19,812,694
Apr-28 2024 zł0.083256 zł0.082976 zł0.08563 zł0.085406 zł152,547 zł21,646,660
Apr-27 2024 zł0.086229 zł0.086144 zł0.088381 zł0.088381 zł178,515 zł22,419,625
Apr-26 2024 zł0.087204 zł0.086451 zł0.087445 zł0.086619 zł118,055 zł22,673,102
Apr-25 2024 zł0.086655 zł0.076611 zł0.08728 zł0.077494 zł504,383 zł22,530,345
Apr-24 2024 zł0.077495 zł0.077495 zł0.087188 zł0.087188 zł269,309 zł20,148,920
Apr-23 2024 zł0.08743 zł0.08743 zł0.094322 zł0.094138 zł326,386 zł22,732,041

Historical and market price analysis of Cryowar (CWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 906 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.