Market Cap ₺78.46T -1.76%
Volume 24h ₺4.20T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
Cryowar CWAR

Cryowar (CWAR) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-07 2024 ₺0.561455 ₺0.561455 ₺0.605588 ₺0.587367 ₺1,898,802 ₺145,978,407
May-06 2024 ₺0.574241 ₺0.563036 ₺0.618363 ₺0.604455 ₺2,798,152 ₺149,302,668
May-05 2024 ₺0.6089 ₺0.592579 ₺0.621943 ₺0.621943 ₺1,537,371 ₺158,314,167
May-04 2024 ₺0.622239 ₺0.618363 ₺0.633563 ₺0.628041 ₺1,539,648 ₺161,782,144
May-03 2024 ₺0.634396 ₺0.55709 ₺0.634396 ₺0.55709 ₺2,434,915 ₺164,943,000
May-02 2024 ₺0.559279 ₺0.505957 ₺0.563747 ₺0.505957 ₺1,554,058 ₺145,412,732
May-01 2024 ₺0.506643 ₺0.495415 ₺0.541619 ₺0.53958 ₺3,607,693 ₺131,727,327
Apr-30 2024 ₺0.541409 ₺0.502272 ₺0.632562 ₺0.614083 ₺5,879,322 ₺140,766,475
Apr-29 2024 ₺0.614059 ₺0.614059 ₺0.66935 ₺0.668371 ₺1,232,129 ₺159,655,496
Apr-28 2024 ₺0.6709 ₺0.668648 ₺0.69003 ₺0.688227 ₺1,229,264 ₺174,434,042
Apr-27 2024 ₺0.694856 ₺0.694169 ₺0.712196 ₺0.712196 ₺1,438,518 ₺180,662,779
Apr-26 2024 ₺0.702712 ₺0.696648 ₺0.704659 ₺0.698004 ₺951,319 ₺182,705,360
Apr-25 2024 ₺0.698288 ₺0.617354 ₺0.703325 ₺0.624468 ₺4,064,437 ₺181,554,991
Apr-24 2024 ₺0.62448 ₺0.62448 ₺0.702582 ₺0.702582 ₺2,170,161 ₺162,364,888
Apr-23 2024 ₺0.704539 ₺0.704539 ₺0.760073 ₺0.758593 ₺2,630,098 ₺183,180,306

Historical and market price analysis of Cryowar (CWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 906 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.25078 TRY.