Market Cap AU$3.68T -2.04%
Volume 24h AU$196.93B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Cryowar CWAR

Cryowar (CWAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.026497 AU$0.026497 AU$0.02858 AU$0.02772 AU$89,612 AU$6,889,290
May-06 2024 AU$0.0271 AU$0.026571 AU$0.029182 AU$0.028526 AU$132,056 AU$7,046,175
May-05 2024 AU$0.028736 AU$0.027966 AU$0.029351 AU$0.029351 AU$72,555 AU$7,471,463
May-04 2024 AU$0.029365 AU$0.029182 AU$0.0299 AU$0.029639 AU$72,662 AU$7,635,130
May-03 2024 AU$0.029939 AU$0.026291 AU$0.029939 AU$0.026291 AU$114,913 AU$7,784,303
May-02 2024 AU$0.026394 AU$0.023878 AU$0.026605 AU$0.023878 AU$73,342 AU$6,862,594
May-01 2024 AU$0.02391 AU$0.02338 AU$0.025561 AU$0.025464 AU$170,261 AU$6,216,726
Apr-30 2024 AU$0.025551 AU$0.023704 AU$0.029853 AU$0.028981 AU$277,468 AU$6,643,319
Apr-29 2024 AU$0.028979 AU$0.028979 AU$0.031589 AU$0.031543 AU$58,149 AU$7,534,765
Apr-28 2024 AU$0.031662 AU$0.031556 AU$0.032565 AU$0.03248 AU$58,014 AU$8,232,222
Apr-27 2024 AU$0.032793 AU$0.03276 AU$0.033611 AU$0.033611 AU$67,889 AU$8,526,181
Apr-26 2024 AU$0.033163 AU$0.032877 AU$0.033255 AU$0.032941 AU$44,896 AU$8,622,578
Apr-25 2024 AU$0.032954 AU$0.029135 AU$0.033192 AU$0.029471 AU$191,817 AU$8,568,288
Apr-24 2024 AU$0.029471 AU$0.029471 AU$0.033157 AU$0.033157 AU$102,418 AU$7,662,632
Apr-23 2024 AU$0.033249 AU$0.033249 AU$0.03587 AU$0.0358 AU$124,125 AU$8,644,993

Historical and market price analysis of Cryowar (CWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 906 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52204 AUD.