Market Cap R44.35T -2.94%
Volume 24h R2.51T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
Cryowar CWAR

Cryowar (CWAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.324015 R0.324015 R0.349484 R0.338969 R1,095,798 R84,244,115
May-06 2024 R0.331394 R0.324928 R0.356857 R0.34883 R1,614,813 R86,162,546
May-05 2024 R0.351396 R0.341977 R0.358923 R0.358923 R887,216 R91,363,080
May-04 2024 R0.359094 R0.356857 R0.365629 R0.362442 R888,531 R93,364,450
May-03 2024 R0.366109 R0.321497 R0.366109 R0.321497 R1,405,189 R95,188,579
May-02 2024 R0.32276 R0.291987 R0.325338 R0.291987 R896,847 R83,917,664
May-01 2024 R0.292383 R0.285904 R0.312568 R0.311391 R2,081,999 R76,019,820
Apr-30 2024 R0.312447 R0.289861 R0.365051 R0.354387 R3,392,956 R81,236,311
Apr-29 2024 R0.354373 R0.354373 R0.386282 R0.385717 R711,061 R92,137,161
Apr-28 2024 R0.387176 R0.385876 R0.398216 R0.397176 R709,408 R100,665,858
Apr-27 2024 R0.401001 R0.400605 R0.411008 R0.411008 R830,169 R104,260,461
Apr-26 2024 R0.405535 R0.402035 R0.406658 R0.402818 R549,006 R105,439,234
Apr-25 2024 R0.402982 R0.356275 R0.405889 R0.36038 R2,345,586 R104,775,357
Apr-24 2024 R0.360387 R0.360387 R0.40546 R0.40546 R1,252,400 R93,700,751
Apr-23 2024 R0.406589 R0.406589 R0.438638 R0.437784 R1,517,829 R105,713,325

Historical and market price analysis of Cryowar (CWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 906 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.