Market Cap RM11.31T -2.75%
Volume 24h RM631.78B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Cryowar CWAR

Cryowar (CWAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.082562 RM0.082562 RM0.089052 RM0.086372 RM279,220 RM21,466,228
May-06 2024 RM0.084442 RM0.082794 RM0.09093 RM0.088885 RM411,470 RM21,955,063
May-05 2024 RM0.089539 RM0.087139 RM0.091457 RM0.091457 RM226,071 RM23,280,210
May-04 2024 RM0.0915 RM0.09093 RM0.093165 RM0.092353 RM226,406 RM23,790,179
May-03 2024 RM0.093288 RM0.08192 RM0.093288 RM0.08192 RM358,056 RM24,254,985
May-02 2024 RM0.082242 RM0.074401 RM0.082899 RM0.074401 RM228,525 RM21,383,045
May-01 2024 RM0.074502 RM0.072851 RM0.079645 RM0.079345 RM530,514 RM19,370,597
Apr-30 2024 RM0.079614 RM0.073859 RM0.093018 RM0.090301 RM864,559 RM20,699,810
Apr-29 2024 RM0.090297 RM0.090297 RM0.098428 RM0.098284 RM181,185 RM23,477,454
Apr-28 2024 RM0.098656 RM0.098325 RM0.101469 RM0.101204 RM180,764 RM25,650,649
Apr-27 2024 RM0.102179 RM0.102078 RM0.104729 RM0.104729 RM211,535 RM26,566,589
Apr-26 2024 RM0.103334 RM0.102442 RM0.10362 RM0.102642 RM139,892 RM26,866,952
Apr-25 2024 RM0.102683 RM0.090782 RM0.103424 RM0.091828 RM597,678 RM26,697,790
Apr-24 2024 RM0.09183 RM0.09183 RM0.103315 RM0.103315 RM319,124 RM23,875,872
Apr-23 2024 RM0.103603 RM0.103603 RM0.111769 RM0.111551 RM386,758 RM26,936,794

Historical and market price analysis of Cryowar (CWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 906 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.