Market Cap CN¥17.53T -2.02%
Volume 24h CN¥935.08B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
Cryowar CWAR

Cryowar (CWAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.12578 CN¥0.12578 CN¥0.135667 CN¥0.131585 CN¥425,380 CN¥32,702,899
May-06 2024 CN¥0.128644 CN¥0.126134 CN¥0.138529 CN¥0.135413 CN¥626,858 CN¥33,447,618
May-05 2024 CN¥0.136409 CN¥0.132752 CN¥0.139331 CN¥0.139331 CN¥344,410 CN¥35,466,424
May-04 2024 CN¥0.139397 CN¥0.138529 CN¥0.141934 CN¥0.140697 CN¥344,921 CN¥36,243,340
May-03 2024 CN¥0.14212 CN¥0.124802 CN¥0.14212 CN¥0.124802 CN¥545,483 CN¥36,951,453
May-02 2024 CN¥0.125292 CN¥0.113347 CN¥0.126293 CN¥0.113347 CN¥348,149 CN¥32,576,173
May-01 2024 CN¥0.113501 CN¥0.110985 CN¥0.121336 CN¥0.120879 CN¥808,216 CN¥29,510,292
Apr-30 2024 CN¥0.121289 CN¥0.112521 CN¥0.14171 CN¥0.13757 CN¥1,317,119 CN¥31,535,293
Apr-29 2024 CN¥0.137565 CN¥0.137565 CN¥0.149951 CN¥0.149732 CN¥276,028 CN¥35,766,917
Apr-28 2024 CN¥0.150298 CN¥0.149794 CN¥0.154584 CN¥0.15418 CN¥275,387 CN¥39,077,689
Apr-27 2024 CN¥0.155665 CN¥0.155511 CN¥0.15955 CN¥0.15955 CN¥322,265 CN¥40,473,085
Apr-26 2024 CN¥0.157425 CN¥0.156067 CN¥0.157861 CN¥0.15637 CN¥213,120 CN¥40,930,676
Apr-25 2024 CN¥0.156434 CN¥0.138303 CN¥0.157562 CN¥0.139897 CN¥910,538 CN¥40,672,964
Apr-24 2024 CN¥0.139899 CN¥0.139899 CN¥0.157396 CN¥0.157396 CN¥486,172 CN¥36,373,890
Apr-23 2024 CN¥0.157834 CN¥0.157834 CN¥0.170275 CN¥0.169944 CN¥589,209 CN¥41,037,076

Historical and market price analysis of Cryowar (CWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 906 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.