Market Cap HK$18.72T -3.04%
Volume 24h HK$1.03T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Cryowar CWAR

Cryowar (CWAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.136113 HK$0.136113 HK$0.146812 HK$0.142395 HK$460,326 HK$35,389,515
May-06 2024 HK$0.139213 HK$0.136496 HK$0.149909 HK$0.146537 HK$678,355 HK$36,195,415
May-05 2024 HK$0.147615 HK$0.143658 HK$0.150777 HK$0.150777 HK$372,704 HK$38,380,071
May-04 2024 HK$0.150849 HK$0.149909 HK$0.153594 HK$0.152255 HK$373,257 HK$39,220,812
May-03 2024 HK$0.153796 HK$0.135055 HK$0.153796 HK$0.135055 HK$590,296 HK$39,987,098
May-02 2024 HK$0.135586 HK$0.122659 HK$0.136669 HK$0.122659 HK$376,750 HK$35,252,379
May-01 2024 HK$0.122825 HK$0.120103 HK$0.131304 HK$0.13081 HK$874,612 HK$31,934,629
Apr-30 2024 HK$0.131253 HK$0.121765 HK$0.153352 HK$0.148872 HK$1,425,323 HK$34,125,988
Apr-29 2024 HK$0.148866 HK$0.148866 HK$0.16227 HK$0.162033 HK$298,705 HK$38,705,249
Apr-28 2024 HK$0.162646 HK$0.1621 HK$0.167284 HK$0.166846 HK$298,010 HK$42,288,009
Apr-27 2024 HK$0.168454 HK$0.168287 HK$0.172657 HK$0.172657 HK$348,740 HK$43,798,040
Apr-26 2024 HK$0.170358 HK$0.168888 HK$0.17083 HK$0.169217 HK$230,628 HK$44,293,223
Apr-25 2024 HK$0.169285 HK$0.149665 HK$0.170507 HK$0.151389 HK$985,341 HK$44,014,339
Apr-24 2024 HK$0.151392 HK$0.151392 HK$0.170326 HK$0.170326 HK$526,112 HK$39,362,087
Apr-23 2024 HK$0.170801 HK$0.170801 HK$0.184264 HK$0.183905 HK$637,614 HK$44,408,364

Historical and market price analysis of Cryowar (CWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 906 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.