Cap Mercado HK$19.40T
2.53%
Volumen 24h HK$902.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.153673 | HK$0.134947 | HK$0.153673 | HK$0.134947 | HK$589,824 | HK$39,955,133 |
May-02 2024 | HK$0.135477 | HK$0.122561 | HK$0.136559 | HK$0.122561 | HK$376,449 | HK$35,224,199 |
May-01 2024 | HK$0.122727 | HK$0.120007 | HK$0.131199 | HK$0.130705 | HK$873,913 | HK$31,909,101 |
Apr-30 2024 | HK$0.131148 | HK$0.121668 | HK$0.153229 | HK$0.148753 | HK$1,424,184 | HK$34,098,708 |
Apr-29 2024 | HK$0.148747 | HK$0.148747 | HK$0.16214 | HK$0.161903 | HK$298,466 | HK$38,674,309 |
Apr-28 2024 | HK$0.162516 | HK$0.16197 | HK$0.16715 | HK$0.166713 | HK$297,772 | HK$42,254,205 |
Apr-27 2024 | HK$0.168319 | HK$0.168152 | HK$0.172519 | HK$0.172519 | HK$348,461 | HK$43,763,029 |
Apr-26 2024 | HK$0.170222 | HK$0.168753 | HK$0.170693 | HK$0.169081 | HK$230,444 | HK$44,257,816 |
Apr-25 2024 | HK$0.16915 | HK$0.149545 | HK$0.17037 | HK$0.151268 | HK$984,553 | HK$43,979,155 |
Apr-24 2024 | HK$0.151271 | HK$0.151271 | HK$0.17019 | HK$0.17019 | HK$525,691 | HK$39,330,621 |
Apr-23 2024 | HK$0.170664 | HK$0.170664 | HK$0.184117 | HK$0.183758 | HK$637,105 | HK$44,372,865 |
Apr-22 2024 | HK$0.182499 | HK$0.172952 | HK$0.202435 | HK$0.172952 | HK$1,769,413 | HK$47,449,968 |
Apr-21 2024 | HK$0.166231 | HK$0.139439 | HK$0.171071 | HK$0.139439 | HK$1,275,477 | HK$43,220,076 |
Apr-20 2024 | HK$0.144253 | HK$0.141566 | HK$0.148998 | HK$0.147212 | HK$519,178 | HK$37,505,849 |
Apr-19 2024 | HK$0.14731 | HK$0.13993 | HK$0.147812 | HK$0.147566 | HK$635,783 | HK$38,300,774 |
Análisis de precios históricos y de mercado de Cryowar (CWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 902 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.