Cap Mercado £1.97T
0.88%
Volumen 24h £85.76B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.015375 | £0.01528 | £0.015655 | £0.015519 | £38,046 | £3,997,753 |
May-03 2024 | £0.015676 | £0.013766 | £0.015676 | £0.013766 | £60,168 | £4,075,860 |
May-02 2024 | £0.01382 | £0.012502 | £0.01393 | £0.012502 | £38,402 | £3,593,253 |
May-01 2024 | £0.012519 | £0.012242 | £0.013383 | £0.013333 | £89,149 | £3,255,077 |
Apr-30 2024 | £0.013378 | £0.012411 | £0.015631 | £0.015174 | £145,282 | £3,478,441 |
Apr-29 2024 | £0.015173 | £0.015173 | £0.01654 | £0.016515 | £30,447 | £3,945,202 |
Apr-28 2024 | £0.016578 | £0.016522 | £0.017051 | £0.017006 | £30,376 | £4,310,391 |
Apr-27 2024 | £0.01717 | £0.017153 | £0.017598 | £0.017598 | £35,547 | £4,464,307 |
Apr-26 2024 | £0.017364 | £0.017214 | £0.017412 | £0.017248 | £23,508 | £4,514,781 |
Apr-25 2024 | £0.017255 | £0.015255 | £0.017379 | £0.015431 | £100,435 | £4,486,355 |
Apr-24 2024 | £0.015431 | £0.015431 | £0.017361 | £0.017361 | £53,626 | £4,012,153 |
Apr-23 2024 | £0.017409 | £0.017409 | £0.018781 | £0.018745 | £64,992 | £4,526,517 |
Apr-22 2024 | £0.018616 | £0.017643 | £0.02065 | £0.017643 | £180,499 | £4,840,415 |
Apr-21 2024 | £0.016957 | £0.014224 | £0.017451 | £0.014224 | £130,113 | £4,408,920 |
Apr-20 2024 | £0.014715 | £0.014441 | £0.015199 | £0.015017 | £52,962 | £3,826,007 |
Análisis de precios históricos y de mercado de Cryowar (CWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 903 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.