Cap Mercado MX$41.65T
0.07%
Volumen 24h MX$1.87T
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.327461 | MX$0.325422 | MX$0.333421 | MX$0.330515 | MX$810,260 | MX$85,139,996 |
May-03 2024 | MX$0.333859 | MX$0.293176 | MX$0.333859 | MX$0.293176 | MX$1,281,406 | MX$86,803,438 |
May-02 2024 | MX$0.294328 | MX$0.266266 | MX$0.296679 | MX$0.266266 | MX$817,844 | MX$76,525,375 |
May-01 2024 | MX$0.266627 | MX$0.260719 | MX$0.285034 | MX$0.283961 | MX$1,898,596 | MX$69,323,250 |
Apr-30 2024 | MX$0.284923 | MX$0.264327 | MX$0.332894 | MX$0.323169 | MX$3,094,071 | MX$74,080,222 |
Apr-29 2024 | MX$0.323156 | MX$0.323156 | MX$0.352254 | MX$0.351739 | MX$648,424 | MX$84,020,819 |
Apr-28 2024 | MX$0.35307 | MX$0.351884 | MX$0.363137 | MX$0.362188 | MX$646,917 | MX$91,798,224 |
Apr-27 2024 | MX$0.365677 | MX$0.365315 | MX$0.374803 | MX$0.374803 | MX$757,039 | MX$95,076,179 |
Apr-26 2024 | MX$0.369811 | MX$0.36662 | MX$0.370836 | MX$0.367334 | MX$500,644 | MX$96,151,115 |
Apr-25 2024 | MX$0.367483 | MX$0.324891 | MX$0.370134 | MX$0.328635 | MX$2,138,964 | MX$95,545,718 |
Apr-24 2024 | MX$0.328641 | MX$0.328641 | MX$0.369743 | MX$0.369743 | MX$1,142,076 | MX$85,446,672 |
Apr-23 2024 | MX$0.370773 | MX$0.370773 | MX$0.399998 | MX$0.399219 | MX$1,384,124 | MX$96,401,062 |
Apr-22 2024 | MX$0.396485 | MX$0.375742 | MX$0.439794 | MX$0.375742 | MX$3,844,090 | MX$103,086,138 |
Apr-21 2024 | MX$0.36114 | MX$0.302934 | MX$0.371657 | MX$0.302934 | MX$2,771,003 | MX$93,896,601 |
Apr-20 2024 | MX$0.313393 | MX$0.307556 | MX$0.323703 | MX$0.319822 | MX$1,127,925 | MX$81,482,312 |
Análisis de precios históricos y de mercado de Cryowar (CWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 903 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.