Cap Mercado NZ$4.12T
1.09%
Volumen 24h NZ$185.27B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.032727 | NZ$0.028739 | NZ$0.032727 | NZ$0.028739 | NZ$125,613 | NZ$8,509,114 |
May-02 2024 | NZ$0.028852 | NZ$0.026101 | NZ$0.029082 | NZ$0.026101 | NZ$80,171 | NZ$7,501,582 |
May-01 2024 | NZ$0.026136 | NZ$0.025557 | NZ$0.027941 | NZ$0.027836 | NZ$186,114 | NZ$6,795,577 |
Apr-30 2024 | NZ$0.02793 | NZ$0.025911 | NZ$0.032632 | NZ$0.031679 | NZ$303,304 | NZ$7,261,890 |
Apr-29 2024 | NZ$0.031678 | NZ$0.031678 | NZ$0.03453 | NZ$0.03448 | NZ$63,563 | NZ$8,236,341 |
Apr-28 2024 | NZ$0.03461 | NZ$0.034494 | NZ$0.035597 | NZ$0.035504 | NZ$63,416 | NZ$8,998,740 |
Apr-27 2024 | NZ$0.035846 | NZ$0.03581 | NZ$0.03674 | NZ$0.03674 | NZ$74,211 | NZ$9,320,069 |
Apr-26 2024 | NZ$0.036251 | NZ$0.035938 | NZ$0.036352 | NZ$0.036008 | NZ$49,077 | NZ$9,425,442 |
Apr-25 2024 | NZ$0.036023 | NZ$0.031848 | NZ$0.036283 | NZ$0.032215 | NZ$209,677 | NZ$9,366,097 |
Apr-24 2024 | NZ$0.032215 | NZ$0.032215 | NZ$0.036244 | NZ$0.036244 | NZ$111,955 | NZ$8,376,114 |
Apr-23 2024 | NZ$0.036345 | NZ$0.036345 | NZ$0.03921 | NZ$0.039134 | NZ$135,682 | NZ$9,449,944 |
Apr-22 2024 | NZ$0.038866 | NZ$0.036833 | NZ$0.043111 | NZ$0.036833 | NZ$376,826 | NZ$10,105,265 |
Apr-21 2024 | NZ$0.035401 | NZ$0.029695 | NZ$0.036432 | NZ$0.029695 | NZ$271,634 | NZ$9,204,438 |
Apr-20 2024 | NZ$0.030721 | NZ$0.030148 | NZ$0.031731 | NZ$0.031351 | NZ$110,568 | NZ$7,987,498 |
Apr-19 2024 | NZ$0.031372 | NZ$0.0298 | NZ$0.031479 | NZ$0.031426 | NZ$135,401 | NZ$8,156,791 |
Análisis de precios históricos y de mercado de Cryowar (CWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 902 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.