Cap Mercado Bs.89.88T
0.81%
Volumen 24h Bs.3.95T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.703524 | Bs.0.699143 | Bs.0.716328 | Bs.0.710085 | Bs.1,740,779 | Bs.182,916,451 |
May-03 2024 | Bs.0.71727 | Bs.0.629866 | Bs.0.71727 | Bs.0.629866 | Bs.2,752,998 | Bs.186,490,223 |
May-02 2024 | Bs.0.63234 | Bs.0.572052 | Bs.0.637392 | Bs.0.572052 | Bs.1,757,071 | Bs.164,408,631 |
May-01 2024 | Bs.0.572828 | Bs.0.560134 | Bs.0.612373 | Bs.0.610068 | Bs.4,078,982 | Bs.148,935,442 |
Apr-30 2024 | Bs.0.612136 | Bs.0.567886 | Bs.0.715197 | Bs.0.694304 | Bs.6,647,364 | Bs.159,155,414 |
Apr-29 2024 | Bs.0.694276 | Bs.0.694276 | Bs.0.75679 | Bs.0.755684 | Bs.1,393,087 | Bs.180,511,989 |
Apr-28 2024 | Bs.0.758542 | Bs.0.755996 | Bs.0.780172 | Bs.0.778133 | Bs.1,389,848 | Bs.197,221,121 |
Apr-27 2024 | Bs.0.785629 | Bs.0.784851 | Bs.0.805234 | Bs.0.805234 | Bs.1,626,438 | Bs.204,263,545 |
Apr-26 2024 | Bs.0.794511 | Bs.0.787654 | Bs.0.796712 | Bs.0.789188 | Bs.1,075,594 | Bs.206,572,958 |
Apr-25 2024 | Bs.0.789508 | Bs.0.698002 | Bs.0.795204 | Bs.0.706045 | Bs.4,595,392 | Bs.205,272,311 |
Apr-24 2024 | Bs.0.706058 | Bs.0.706058 | Bs.0.794363 | Bs.0.794363 | Bs.2,453,659 | Bs.183,575,321 |
Apr-23 2024 | Bs.0.796576 | Bs.0.796576 | Bs.0.859365 | Bs.0.857691 | Bs.2,973,680 | Bs.207,109,948 |
Apr-22 2024 | Bs.0.851816 | Bs.0.807253 | Bs.0.944863 | Bs.0.807253 | Bs.8,258,719 | Bs.221,472,298 |
Apr-21 2024 | Bs.0.775881 | Bs.0.650831 | Bs.0.798476 | Bs.0.650831 | Bs.5,953,278 | Bs.201,729,315 |
Apr-20 2024 | Bs.0.6733 | Bs.0.66076 | Bs.0.69545 | Bs.0.687112 | Bs.2,423,257 | Bs.175,058,211 |
Análisis de precios históricos y de mercado de Cryowar (CWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 903 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.