Cap Mercado €2.30T
1.39%
Volumen 24h €101.67B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.018267 | €0.016041 | €0.018267 | €0.016041 | €70,113 | €4,749,476 |
May-02 2024 | €0.016104 | €0.014568 | €0.016232 | €0.014568 | €44,749 | €4,187,109 |
May-01 2024 | €0.014588 | €0.014265 | €0.015595 | €0.015537 | €103,882 | €3,793,043 |
Apr-30 2024 | €0.015589 | €0.014462 | €0.018214 | €0.017682 | €169,293 | €4,053,322 |
Apr-29 2024 | €0.017681 | €0.017681 | €0.019273 | €0.019245 | €35,479 | €4,597,225 |
Apr-28 2024 | €0.019318 | €0.019253 | €0.019869 | €0.019817 | €35,396 | €5,022,768 |
Apr-27 2024 | €0.020008 | €0.019988 | €0.020507 | €0.020507 | €41,422 | €5,202,122 |
Apr-26 2024 | €0.020234 | €0.020059 | €0.02029 | €0.020098 | €27,393 | €5,260,937 |
Apr-25 2024 | €0.020106 | €0.017776 | €0.020252 | €0.017981 | €117,034 | €5,227,813 |
Apr-24 2024 | €0.017981 | €0.017981 | €0.02023 | €0.02023 | €62,489 | €4,675,241 |
Apr-23 2024 | €0.020286 | €0.020286 | €0.021886 | €0.021843 | €75,733 | €5,274,613 |
Apr-22 2024 | €0.021693 | €0.020558 | €0.024063 | €0.020558 | €210,331 | €5,640,389 |
Apr-21 2024 | €0.019759 | €0.016575 | €0.020335 | €0.016575 | €151,616 | €5,137,581 |
Apr-20 2024 | €0.017147 | €0.016828 | €0.017711 | €0.017499 | €61,715 | €4,458,329 |
Apr-19 2024 | €0.01751 | €0.016633 | €0.01757 | €0.017541 | €75,576 | €4,552,822 |
Análisis de precios históricos y de mercado de Cryowar (CWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 902 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.