Market Cap NZ$4.01T -3.41%
Volume 24h NZ$213.13B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
Cryowar CWAR

Cryowar (CWAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.029076 NZ$0.029076 NZ$0.031361 NZ$0.030417 NZ$98,333 NZ$7,559,779
May-06 2024 NZ$0.029738 NZ$0.029157 NZ$0.032023 NZ$0.031302 NZ$144,908 NZ$7,731,932
May-05 2024 NZ$0.031533 NZ$0.030687 NZ$0.032208 NZ$0.032208 NZ$79,616 NZ$8,198,610
May-04 2024 NZ$0.032223 NZ$0.032023 NZ$0.03281 NZ$0.032524 NZ$79,734 NZ$8,378,206
May-03 2024 NZ$0.032853 NZ$0.02885 NZ$0.032853 NZ$0.02885 NZ$126,097 NZ$8,541,897
May-02 2024 NZ$0.028963 NZ$0.026201 NZ$0.029194 NZ$0.026201 NZ$80,480 NZ$7,530,484
May-01 2024 NZ$0.026237 NZ$0.025656 NZ$0.028048 NZ$0.027943 NZ$186,831 NZ$6,821,758
Apr-30 2024 NZ$0.028037 NZ$0.026011 NZ$0.032758 NZ$0.031801 NZ$304,472 NZ$7,289,868
Apr-29 2024 NZ$0.0318 NZ$0.0318 NZ$0.034663 NZ$0.034612 NZ$63,808 NZ$8,268,074
Apr-28 2024 NZ$0.034743 NZ$0.034627 NZ$0.035734 NZ$0.035641 NZ$63,660 NZ$9,033,410
Apr-27 2024 NZ$0.035984 NZ$0.035948 NZ$0.036882 NZ$0.036882 NZ$74,496 NZ$9,355,977
Apr-26 2024 NZ$0.036391 NZ$0.036077 NZ$0.036492 NZ$0.036147 NZ$49,266 NZ$9,461,756
Apr-25 2024 NZ$0.036162 NZ$0.03197 NZ$0.036423 NZ$0.032339 NZ$210,485 NZ$9,402,182
Apr-24 2024 NZ$0.032339 NZ$0.032339 NZ$0.036384 NZ$0.036384 NZ$112,386 NZ$8,408,385
Apr-23 2024 NZ$0.036485 NZ$0.036485 NZ$0.039361 NZ$0.039285 NZ$136,205 NZ$9,486,352

Historical and market price analysis of Cryowar (CWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 906 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67017 NZD.