Market Cap CA$3.31T -2.52%
Volume 24h CA$176.58B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Cryowar CWAR

Cryowar (CWAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.023905 CA$0.023905 CA$0.025784 CA$0.025008 CA$80,846 CA$6,215,361
May-06 2024 CA$0.024449 CA$0.023972 CA$0.026328 CA$0.025736 CA$119,138 CA$6,356,899
May-05 2024 CA$0.025925 CA$0.02523 CA$0.02648 CA$0.02648 CA$65,457 CA$6,740,584
May-04 2024 CA$0.026493 CA$0.026328 CA$0.026975 CA$0.02674 CA$65,554 CA$6,888,241
May-03 2024 CA$0.02701 CA$0.023719 CA$0.02701 CA$0.023719 CA$103,672 CA$7,022,822
May-02 2024 CA$0.023812 CA$0.021542 CA$0.024002 CA$0.021542 CA$66,168 CA$6,191,276
May-01 2024 CA$0.021571 CA$0.021093 CA$0.02306 CA$0.022973 CA$153,606 CA$5,608,589
Apr-30 2024 CA$0.023051 CA$0.021385 CA$0.026932 CA$0.026146 CA$250,325 CA$5,993,452
Apr-29 2024 CA$0.026144 CA$0.026144 CA$0.028499 CA$0.028457 CA$52,461 CA$6,797,694
Apr-28 2024 CA$0.028565 CA$0.028469 CA$0.029379 CA$0.029302 CA$52,339 CA$7,426,924
Apr-27 2024 CA$0.029585 CA$0.029555 CA$0.030323 CA$0.030323 CA$61,248 CA$7,692,127
Apr-26 2024 CA$0.029919 CA$0.029661 CA$0.030002 CA$0.029719 CA$40,505 CA$7,779,094
Apr-25 2024 CA$0.029731 CA$0.026285 CA$0.029945 CA$0.026588 CA$173,053 CA$7,730,115
Apr-24 2024 CA$0.026588 CA$0.026588 CA$0.029914 CA$0.029914 CA$92,400 CA$6,913,053
Apr-23 2024 CA$0.029997 CA$0.029997 CA$0.032361 CA$0.032298 CA$111,982 CA$7,799,316

Historical and market price analysis of Cryowar (CWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 906 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.