Market Cap Bs.84.72T 1.54%
Volume 24h Bs.5.36T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Crust CRU

Crust (CRU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.36.70 Bs.34.41 Bs.36.80 Bs.34.86 Bs.72,703,957 Bs.518,959,928
Apr-30 2024 Bs.34.98 Bs.33.86 Bs.36.53 Bs.36.53 Bs.72,148,637 Bs.494,621,760
Apr-29 2024 Bs.36.28 Bs.35.35 Bs.37.38 Bs.36.81 Bs.67,727,884 Bs.513,009,773
Apr-28 2024 Bs.36.83 Bs.36.24 Bs.38.51 Bs.36.67 Bs.114,869,276 Bs.520,776,589
Apr-27 2024 Bs.36.52 Bs.35.79 Bs.37.47 Bs.36.75 Bs.81,809,800 Bs.516,419,256
Apr-26 2024 Bs.37.56 Bs.36.45 Bs.38.42 Bs.38.42 Bs.161,016,435 Bs.531,117,174
Apr-25 2024 Bs.38.51 Bs.38.17 Bs.39.58 Bs.39.44 Bs.154,995,933 Bs.544,547,271
Apr-24 2024 Bs.38.88 Bs.38.40 Bs.41.79 Bs.41.62 Bs.223,647,675 Bs.549,821,144
Apr-23 2024 Bs.41.40 Bs.38.86 Bs.44.15 Bs.43.59 Bs.215,984,883 Bs.585,390,173
Apr-22 2024 Bs.42.80 Bs.42.80 Bs.46.63 Bs.45.75 Bs.113,540,932 Bs.605,131,681
Apr-21 2024 Bs.45.76 Bs.45.57 Bs.47.15 Bs.47.00 Bs.105,051,788 Bs.647,083,602
Apr-20 2024 Bs.46.92 Bs.42.39 Bs.46.92 Bs.43.77 Bs.134,989,043 Bs.663,438,218
Apr-19 2024 Bs.44.21 Bs.41.51 Bs.46.78 Bs.46.78 Bs.180,876,433 Bs.625,189,399
Apr-18 2024 Bs.47.41 Bs.36.14 Bs.47.75 Bs.36.72 Bs.198,975,024 Bs.670,420,054
Apr-17 2024 Bs.36.58 Bs.36.18 Bs.38.48 Bs.37.42 Bs.151,523,841 Bs.517,273,483

Historical and market price analysis of Crust (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1318 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.