Market Cap R43.24T 3.22%
Volume 24h R3.40T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Crust CRU

Crust (CRU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R18.70 R17.53 R18.75 R17.77 R37,056,034 R264,505,501
Apr-30 2024 R17.83 R17.26 R18.62 R18.62 R36,772,996 R252,100,729
Apr-29 2024 R18.49 R18.01 R19.05 R18.76 R34,519,810 R261,472,803
Apr-28 2024 R18.77 R18.47 R19.62 R18.69 R58,547,016 R265,431,424
Apr-27 2024 R18.61 R18.24 R19.10 R18.73 R41,697,135 R263,210,561
Apr-26 2024 R19.14 R18.57 R19.58 R19.58 R82,067,479 R270,701,853
Apr-25 2024 R19.63 R19.45 R20.17 R20.10 R78,998,926 R277,546,957
Apr-24 2024 R19.82 R19.57 R21.30 R21.21 R113,989,611 R280,234,965
Apr-23 2024 R21.10 R19.80 R22.50 R22.22 R110,084,010 R298,363,925
Apr-22 2024 R21.81 R21.81 R23.76 R23.31 R57,869,981 R308,425,853
Apr-21 2024 R23.32 R23.22 R24.03 R23.95 R53,543,201 R329,808,070
Apr-20 2024 R23.91 R21.60 R23.91 R22.31 R68,801,737 R338,143,754
Apr-19 2024 R22.53 R21.16 R23.84 R23.84 R92,189,799 R318,648,948
Apr-18 2024 R24.16 R18.42 R24.34 R18.72 R101,414,359 R341,702,283
Apr-17 2024 R18.64 R18.44 R19.61 R19.07 R77,229,257 R263,645,947

Historical and market price analysis of Crust (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1318 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.