Market Cap CN¥16.89T 0.83%
Volume 24h CN¥1.10T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Crust CRU

Crust (CRU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥7.287 CN¥6.831 CN¥7.307 CN¥6.922 CN¥14,434,412 CN¥103,032,651
Apr-30 2024 CN¥6.945 CN¥6.724 CN¥7.253 CN¥7.253 CN¥14,324,161 CN¥98,200,628
Apr-29 2024 CN¥7.203 CN¥7.019 CN¥7.421 CN¥7.309 CN¥13,446,478 CN¥101,851,326
Apr-28 2024 CN¥7.312 CN¥7.196 CN¥7.646 CN¥7.280 CN¥22,805,780 CN¥103,393,325
Apr-27 2024 CN¥7.251 CN¥7.107 CN¥7.440 CN¥7.296 CN¥16,242,257 CN¥102,528,234
Apr-26 2024 CN¥7.458 CN¥7.237 CN¥7.628 CN¥7.628 CN¥31,967,690 CN¥105,446,312
Apr-25 2024 CN¥7.646 CN¥7.578 CN¥7.859 CN¥7.831 CN¥30,772,399 CN¥108,112,680
Apr-24 2024 CN¥7.720 CN¥7.624 CN¥8.297 CN¥8.263 CN¥44,402,297 CN¥109,159,738
Apr-23 2024 CN¥8.220 CN¥7.716 CN¥8.766 CN¥8.655 CN¥42,880,951 CN¥116,221,500
Apr-22 2024 CN¥8.497 CN¥8.497 CN¥9.258 CN¥9.083 CN¥22,542,055 CN¥120,140,916
Apr-21 2024 CN¥9.086 CN¥9.047 CN¥9.361 CN¥9.331 CN¥20,856,647 CN¥128,469,917
Apr-20 2024 CN¥9.316 CN¥8.416 CN¥9.316 CN¥8.690 CN¥26,800,295 CN¥131,716,910
Apr-19 2024 CN¥8.779 CN¥8.242 CN¥9.289 CN¥9.289 CN¥35,910,631 CN¥124,123,112
Apr-18 2024 CN¥9.414 CN¥7.176 CN¥9.481 CN¥7.292 CN¥39,503,867 CN¥133,103,062
Apr-17 2024 CN¥7.263 CN¥7.184 CN¥7.640 CN¥7.429 CN¥30,083,061 CN¥102,697,829

Historical and market price analysis of Crust (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1318 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.