Market Cap CHF2.13T 0.16%
Volume 24h CHF138.72B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Crust CRU

Crust (CRU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.916628 CHF0.85933 CHF0.919126 CHF0.87078 CHF1,815,612 CHF12,959,812
Apr-30 2024 CHF0.87364 CHF0.845779 CHF0.912384 CHF0.912384 CHF1,801,744 CHF12,352,024
Apr-29 2024 CHF0.906118 CHF0.882905 CHF0.933488 CHF0.919362 CHF1,691,346 CHF12,811,221
Apr-28 2024 CHF0.919837 CHF0.90516 CHF0.961766 CHF0.915747 CHF2,868,592 CHF13,005,179
Apr-27 2024 CHF0.91214 CHF0.893971 CHF0.935858 CHF0.917794 CHF2,043,009 CHF12,896,365
Apr-26 2024 CHF0.938101 CHF0.910343 CHF0.959485 CHF0.959485 CHF4,021,010 CHF13,263,411
Apr-25 2024 CHF0.961822 CHF0.95331 CHF0.988602 CHF0.985087 CHF3,870,662 CHF13,598,797
Apr-24 2024 CHF0.971137 CHF0.959047 CHF1.0436 CHF1.0393 CHF5,585,078 CHF13,730,499
Apr-23 2024 CHF1.0339 CHF0.970611 CHF1.1026 CHF1.0887 CHF5,393,718 CHF14,618,753
Apr-22 2024 CHF1.0688 CHF1.0688 CHF1.1645 CHF1.1425 CHF2,835,420 CHF15,111,751
Apr-21 2024 CHF1.1429 CHF1.1380 CHF1.1774 CHF1.1737 CHF2,623,423 CHF16,159,402
Apr-20 2024 CHF1.1718 CHF1.0586 CHF1.1718 CHF1.0931 CHF3,371,036 CHF16,567,820
Apr-19 2024 CHF1.1042 CHF1.0367 CHF1.1684 CHF1.1684 CHF4,516,967 CHF15,612,645
Apr-18 2024 CHF1.1841 CHF0.90264 CHF1.1926 CHF0.917241 CHF4,968,937 CHF16,742,175
Apr-17 2024 CHF0.913649 CHF0.903685 CHF0.961057 CHF0.934558 CHF3,783,954 CHF12,917,697

Historical and market price analysis of Crust (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1318 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.