Market Cap HK$18.25T 2.84%
Volume 24h HK$1.18T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
Crust CRU

Crust (CRU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$7.865 HK$7.374 HK$7.887 HK$7.472 HK$15,580,193 HK$111,211,219
Apr-30 2024 HK$7.496 HK$7.257 HK$7.829 HK$7.829 HK$15,461,190 HK$105,995,638
Apr-29 2024 HK$7.775 HK$7.576 HK$8.010 HK$7.889 HK$14,513,838 HK$109,936,122
Apr-28 2024 HK$7.893 HK$7.767 HK$8.253 HK$7.858 HK$24,616,067 HK$111,600,523
Apr-27 2024 HK$7.827 HK$7.671 HK$8.030 HK$7.875 HK$17,531,542 HK$110,666,762
Apr-26 2024 HK$8.050 HK$7.811 HK$8.233 HK$8.233 HK$34,505,235 HK$113,816,472
Apr-25 2024 HK$8.253 HK$8.180 HK$8.483 HK$8.453 HK$33,215,063 HK$116,694,493
Apr-24 2024 HK$8.333 HK$8.229 HK$8.956 HK$8.919 HK$47,926,881 HK$117,824,665
Apr-23 2024 HK$8.872 HK$8.329 HK$9.461 HK$9.342 HK$46,284,772 HK$125,446,978
Apr-22 2024 HK$9.171 HK$9.171 HK$9.992 HK$9.804 HK$24,331,407 HK$129,677,511
Apr-21 2024 HK$9.807 HK$9.766 HK$10.10 HK$10.07 HK$22,512,215 HK$138,667,655
Apr-20 2024 HK$10.05 HK$9.084 HK$10.05 HK$9.380 HK$28,927,659 HK$142,172,389
Apr-19 2024 HK$9.475 HK$8.896 HK$10.02 HK$10.02 HK$38,761,160 HK$133,975,807
Apr-18 2024 HK$10.16 HK$7.745 HK$10.23 HK$7.871 HK$42,639,622 HK$143,668,571
Apr-17 2024 HK$7.840 HK$7.754 HK$8.247 HK$8.019 HK$32,471,006 HK$110,849,820

Historical and market price analysis of Crust (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1318 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.