Market Cap zł9.43T 3.93%
Volume 24h zł633.26B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Crust CRU

Crust (CRU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł4.0659 zł3.8117 zł4.0770 zł3.8625 zł8,053,622 zł57,486,654
Apr-30 2024 zł3.8752 zł3.7516 zł4.0471 zł4.0471 zł7,992,108 zł54,790,647
Apr-29 2024 zł4.0193 zł3.9163 zł4.1407 zł4.0780 zł7,502,409 zł56,827,539
Apr-28 2024 zł4.0801 zł4.0150 zł4.2661 zł4.0620 zł12,724,394 zł57,687,891
Apr-27 2024 zł4.0460 zł3.9654 zł4.1512 zł4.0711 zł9,062,302 zł57,205,217
Apr-26 2024 zł4.1611 zł4.0380 zł4.2560 zł4.2560 zł17,836,245 zł58,833,347
Apr-25 2024 zł4.2664 zł4.2286 zł4.3852 zł4.3696 zł17,169,337 zł60,321,037
Apr-24 2024 zł4.3077 zł4.2541 zł4.6294 zł4.6104 zł24,774,084 zł60,905,238
Apr-23 2024 zł4.5864 zł4.3054 zł4.8910 zł4.8293 zł23,925,255 zł64,845,320
Apr-22 2024 zł4.7410 zł4.7410 zł5.165 zł5.068 zł12,577,249 zł67,032,142
Apr-21 2024 zł5.069 zł5.048 zł5.223 zł5.206 zł11,636,883 zł71,679,275
Apr-20 2024 zł5.197 zł4.6958 zł5.197 zł4.8489 zł14,953,117 zł73,490,922
Apr-19 2024 zł4.8982 zł4.5988 zł5.182 zł5.182 zł20,036,192 zł69,253,992
Apr-18 2024 zł5.252 zł4.0038 zł5.290 zł4.0686 zł22,041,024 zł74,264,320
Apr-17 2024 zł4.0527 zł4.0085 zł4.2630 zł4.1454 zł16,784,723 zł57,299,842

Historical and market price analysis of Crust (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1318 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03925 PLN.