Market Cap NZ$3.92T 4.12%
Volume 24h NZ$289.61B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Crust CRU

Crust (CRU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.6904 NZ$1.5848 NZ$1.6950 NZ$1.6059 NZ$3,348,417 NZ$23,900,956
Apr-30 2024 NZ$1.6111 NZ$1.5598 NZ$1.6826 NZ$1.6826 NZ$3,322,841 NZ$22,780,050
Apr-29 2024 NZ$1.6710 NZ$1.6282 NZ$1.7215 NZ$1.6955 NZ$3,119,241 NZ$23,626,919
Apr-28 2024 NZ$1.6963 NZ$1.6693 NZ$1.7737 NZ$1.6888 NZ$5,290,361 NZ$23,984,624
Apr-27 2024 NZ$1.6822 NZ$1.6486 NZ$1.7259 NZ$1.6926 NZ$3,767,791 NZ$23,783,944
Apr-26 2024 NZ$1.7300 NZ$1.6788 NZ$1.7695 NZ$1.7695 NZ$7,415,692 NZ$24,460,864
Apr-25 2024 NZ$1.7738 NZ$1.7581 NZ$1.8232 NZ$1.8167 NZ$7,138,414 NZ$25,079,394
Apr-24 2024 NZ$1.7910 NZ$1.7687 NZ$1.9247 NZ$1.9168 NZ$10,300,204 NZ$25,322,285
Apr-23 2024 NZ$1.9068 NZ$1.7900 NZ$2.0335 NZ$2.0078 NZ$9,947,291 NZ$26,960,434
Apr-22 2024 NZ$1.9711 NZ$1.9711 NZ$2.1476 NZ$2.1071 NZ$5,229,184 NZ$27,869,639
Apr-21 2024 NZ$2.1078 NZ$2.0988 NZ$2.1715 NZ$2.1646 NZ$4,838,212 NZ$29,801,756
Apr-20 2024 NZ$2.1611 NZ$1.9523 NZ$2.1611 NZ$2.0160 NZ$6,216,987 NZ$30,554,975
Apr-19 2024 NZ$2.0365 NZ$1.9120 NZ$2.1548 NZ$2.1548 NZ$8,330,354 NZ$28,793,407
Apr-18 2024 NZ$2.1838 NZ$1.6646 NZ$2.1994 NZ$1.6916 NZ$9,163,893 NZ$30,876,527
Apr-17 2024 NZ$1.6849 NZ$1.6666 NZ$1.7724 NZ$1.7235 NZ$6,978,505 NZ$23,823,286

Historical and market price analysis of Crust (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1318 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.