Cap Mercado NZ$4.09T
-4.32%
Volumen 24h NZ$239.76B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$1.8509 | NZ$1.7967 | NZ$1.8972 | NZ$1.8508 | NZ$4,975,051 | NZ$26,170,341 |
May-04 2024 | NZ$1.8492 | NZ$1.6987 | NZ$1.8492 | NZ$1.7389 | NZ$7,446,228 | NZ$26,145,260 |
May-03 2024 | NZ$1.7540 | NZ$1.6762 | NZ$1.7540 | NZ$1.7097 | NZ$5,753,037 | NZ$24,799,683 |
May-02 2024 | NZ$1.7391 | NZ$1.6374 | NZ$1.7441 | NZ$1.7441 | NZ$3,366,512 | NZ$24,589,767 |
May-01 2024 | NZ$1.6751 | NZ$1.5704 | NZ$1.6796 | NZ$1.5913 | NZ$3,318,011 | NZ$23,683,918 |
Apr-30 2024 | NZ$1.5965 | NZ$1.5456 | NZ$1.6673 | NZ$1.6673 | NZ$3,292,667 | NZ$22,573,190 |
Apr-29 2024 | NZ$1.6559 | NZ$1.6134 | NZ$1.7059 | NZ$1.6801 | NZ$3,090,916 | NZ$23,412,369 |
Apr-28 2024 | NZ$1.6809 | NZ$1.6541 | NZ$1.7576 | NZ$1.6735 | NZ$5,242,321 | NZ$23,766,826 |
Apr-27 2024 | NZ$1.6669 | NZ$1.6337 | NZ$1.7102 | NZ$1.6772 | NZ$3,733,577 | NZ$23,567,969 |
Apr-26 2024 | NZ$1.7143 | NZ$1.6636 | NZ$1.7534 | NZ$1.7534 | NZ$7,348,352 | NZ$24,238,742 |
Apr-25 2024 | NZ$1.7577 | NZ$1.7421 | NZ$1.8066 | NZ$1.8002 | NZ$7,073,592 | NZ$24,851,655 |
Apr-24 2024 | NZ$1.7747 | NZ$1.7526 | NZ$1.9073 | NZ$1.8994 | NZ$10,206,671 | NZ$25,092,340 |
Apr-23 2024 | NZ$1.8895 | NZ$1.7737 | NZ$2.0150 | NZ$1.9896 | NZ$9,856,962 | NZ$26,715,614 |
Apr-22 2024 | NZ$1.9532 | NZ$1.9532 | NZ$2.1281 | NZ$2.0880 | NZ$5,181,699 | NZ$27,616,562 |
Apr-21 2024 | NZ$2.0886 | NZ$2.0798 | NZ$2.1518 | NZ$2.1449 | NZ$4,794,278 | NZ$29,531,134 |
Análisis de precios históricos y de mercado de Crust (CRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1322 días, desde el día 22-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.