Cap Mercado Rp39,440.24T
-3.57%
Volumen 24h Rp2,354.49T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp17,843.49 | Rp17,320.91 | Rp18,289.71 | Rp17,842.03 | Rp47,959,383,198 | Rp252,281,518,253 |
May-04 2024 | Rp17,826.39 | Rp16,375.59 | Rp17,826.39 | Rp16,763.23 | Rp71,781,478,383 | Rp252,039,745,425 |
May-03 2024 | Rp16,908.95 | Rp16,158.64 | Rp16,908.95 | Rp16,481.73 | Rp55,459,156,957 | Rp239,068,410,912 |
May-02 2024 | Rp16,765.82 | Rp15,784.66 | Rp16,813.40 | Rp16,813.40 | Rp32,453,104,270 | Rp237,044,822,444 |
May-01 2024 | Rp16,148.20 | Rp15,138.79 | Rp16,192.21 | Rp15,340.50 | Rp31,985,551,014 | Rp228,312,458,310 |
Apr-30 2024 | Rp15,390.88 | Rp14,900.05 | Rp16,073.43 | Rp16,073.43 | Rp31,741,241,947 | Rp217,605,067,091 |
Apr-29 2024 | Rp15,963.05 | Rp15,554.09 | Rp16,445.22 | Rp16,196.36 | Rp29,796,365,549 | Rp225,694,733,162 |
Apr-28 2024 | Rp16,204.72 | Rp15,946.17 | Rp16,943.40 | Rp16,132.69 | Rp50,535,860,911 | Rp229,111,684,676 |
Apr-27 2024 | Rp16,069.14 | Rp15,749.05 | Rp16,486.97 | Rp16,168.74 | Rp35,991,596,879 | Rp227,194,709,134 |
Apr-26 2024 | Rp16,526.49 | Rp16,037.48 | Rp16,903.21 | Rp16,903.21 | Rp70,837,951,481 | Rp233,660,945,899 |
Apr-25 2024 | Rp16,944.38 | Rp16,794.42 | Rp17,416.15 | Rp17,354.24 | Rp68,189,277,378 | Rp239,569,414,565 |
Apr-24 2024 | Rp17,108.49 | Rp16,895.49 | Rp18,386.36 | Rp18,310.87 | Rp98,392,087,342 | Rp241,889,614,651 |
Apr-23 2024 | Rp18,215.27 | Rp17,099.21 | Rp19,425.03 | Rp19,180.00 | Rp95,020,900,538 | Rp257,537,937,542 |
Apr-22 2024 | Rp18,829.56 | Rp18,829.56 | Rp20,515.24 | Rp20,128.34 | Rp49,951,466,111 | Rp266,223,063,063 |
Apr-21 2024 | Rp20,134.95 | Rp20,049.46 | Rp20,743.74 | Rp20,677.62 | Rp46,216,732,172 | Rp284,679,490,622 |
Análisis de precios históricos y de mercado de Crust (CRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1322 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.1772 IDR.