Cap Mercado AR$2,166.55T
-4.19%
Volumen 24h AR$123.23T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$979.09 | AR$950.42 | AR$1,003.57 | AR$979.01 | AR$2,631,590,959 | AR$13,843,000,439 |
May-04 2024 | AR$978.15 | AR$898.54 | AR$978.15 | AR$919.81 | AR$3,938,738,928 | AR$13,829,734,064 |
May-03 2024 | AR$927.81 | AR$886.64 | AR$927.81 | AR$904.37 | AR$3,043,112,866 | AR$13,117,980,818 |
May-02 2024 | AR$919.96 | AR$866.12 | AR$922.57 | AR$922.57 | AR$1,780,742,164 | AR$13,006,944,004 |
May-01 2024 | AR$886.07 | AR$830.68 | AR$888.48 | AR$841.75 | AR$1,755,086,935 | AR$12,527,788,332 |
Apr-30 2024 | AR$844.51 | AR$817.58 | AR$881.96 | AR$881.96 | AR$1,741,681,393 | AR$11,940,260,468 |
Apr-29 2024 | AR$875.91 | AR$853.47 | AR$902.37 | AR$888.71 | AR$1,634,963,608 | AR$12,384,150,499 |
Apr-28 2024 | AR$889.17 | AR$874.98 | AR$929.70 | AR$885.22 | AR$2,772,965,494 | AR$12,571,642,876 |
Apr-27 2024 | AR$881.73 | AR$864.17 | AR$904.66 | AR$887.19 | AR$1,974,903,651 | AR$12,466,456,045 |
Apr-26 2024 | AR$906.82 | AR$879.99 | AR$927.50 | AR$927.50 | AR$3,886,966,434 | AR$12,821,266,493 |
Apr-25 2024 | AR$929.75 | AR$921.53 | AR$955.64 | AR$952.24 | AR$3,741,630,395 | AR$13,145,471,511 |
Apr-24 2024 | AR$938.76 | AR$927.07 | AR$1,008.88 | AR$1,004.74 | AR$5,398,896,113 | AR$13,272,783,774 |
Apr-23 2024 | AR$999.49 | AR$938.25 | AR$1,065.87 | AR$1,052.43 | AR$5,213,914,903 | AR$14,131,426,698 |
Apr-22 2024 | AR$1,033.20 | AR$1,033.20 | AR$1,125.69 | AR$1,104.46 | AR$2,740,899,025 | AR$14,607,990,329 |
Apr-21 2024 | AR$1,104.83 | AR$1,100.13 | AR$1,138.23 | AR$1,134.60 | AR$2,535,969,532 | AR$15,620,717,447 |
Análisis de precios históricos y de mercado de Crust (CRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1322 días, desde el día 22-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2542 ARS.