Cap Mercado ¥380.52T
-3.12%
Volumen 24h ¥20.99T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥171.13 | ¥166.12 | ¥175.41 | ¥171.11 | ¥459,965,435 | ¥2,419,563,609 |
May-04 2024 | ¥170.96 | ¥157.05 | ¥170.96 | ¥160.77 | ¥688,436,688 | ¥2,417,244,831 |
May-03 2024 | ¥162.16 | ¥154.97 | ¥162.16 | ¥158.07 | ¥531,893,731 | ¥2,292,840,280 |
May-02 2024 | ¥160.79 | ¥151.38 | ¥161.25 | ¥161.25 | ¥311,248,920 | ¥2,273,432,592 |
May-01 2024 | ¥154.87 | ¥145.19 | ¥155.29 | ¥147.12 | ¥306,764,744 | ¥2,189,682,857 |
Apr-30 2024 | ¥147.60 | ¥142.90 | ¥154.15 | ¥154.15 | ¥304,421,642 | ¥2,086,991,172 |
Apr-29 2024 | ¥153.09 | ¥149.17 | ¥157.72 | ¥155.33 | ¥285,768,860 | ¥2,164,576,965 |
Apr-28 2024 | ¥155.41 | ¥152.93 | ¥162.49 | ¥154.72 | ¥484,675,734 | ¥2,197,348,020 |
Apr-27 2024 | ¥154.11 | ¥151.04 | ¥158.12 | ¥155.07 | ¥345,185,643 | ¥2,178,962,828 |
Apr-26 2024 | ¥158.50 | ¥153.81 | ¥162.11 | ¥162.11 | ¥679,387,577 | ¥2,240,978,750 |
Apr-25 2024 | ¥162.50 | ¥161.07 | ¥167.03 | ¥166.43 | ¥653,984,863 | ¥2,297,645,271 |
Apr-24 2024 | ¥164.08 | ¥162.04 | ¥176.33 | ¥175.61 | ¥943,651,820 | ¥2,319,897,680 |
Apr-23 2024 | ¥174.69 | ¥163.99 | ¥186.30 | ¥183.95 | ¥911,319,682 | ¥2,469,976,500 |
Apr-22 2024 | ¥180.58 | ¥180.58 | ¥196.75 | ¥193.04 | ¥479,070,962 | ¥2,553,273,183 |
Apr-21 2024 | ¥193.10 | ¥192.28 | ¥198.94 | ¥198.31 | ¥443,252,142 | ¥2,730,283,774 |
Análisis de precios históricos y de mercado de Crust (CRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1322 días, desde el día 22-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.85617 JPY.