Cap Mercado RM11.89T
-0.29%
Volumen 24h RM558.83B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM5.271 | RM5.116 | RM5.402 | RM5.270 | RM14,167,623 | RM74,526,176 |
May-04 2024 | RM5.266 | RM4.8374 | RM5.266 | RM4.9520 | RM21,204,879 | RM74,454,754 |
May-03 2024 | RM4.9950 | RM4.7734 | RM4.9950 | RM4.8688 | RM16,383,122 | RM70,622,908 |
May-02 2024 | RM4.9527 | RM4.6629 | RM4.9668 | RM4.9668 | RM9,586,932 | RM70,025,122 |
May-01 2024 | RM4.7703 | RM4.4721 | RM4.7833 | RM4.5317 | RM9,448,813 | RM67,445,505 |
Apr-30 2024 | RM4.5466 | RM4.4016 | RM4.7482 | RM4.7482 | RM9,376,642 | RM64,282,447 |
Apr-29 2024 | RM4.7156 | RM4.5948 | RM4.8580 | RM4.7845 | RM8,802,108 | RM66,672,206 |
Apr-28 2024 | RM4.7870 | RM4.7106 | RM5.005 | RM4.7657 | RM14,928,737 | RM67,681,603 |
Apr-27 2024 | RM4.7469 | RM4.6524 | RM4.8703 | RM4.7763 | RM10,632,234 | RM67,115,312 |
Apr-26 2024 | RM4.8820 | RM4.7376 | RM4.9933 | RM4.9933 | RM20,926,153 | RM69,025,495 |
Apr-25 2024 | RM5.005 | RM4.9612 | RM5.144 | RM5.126 | RM20,143,711 | RM70,770,909 |
Apr-24 2024 | RM5.053 | RM4.9910 | RM5.431 | RM5.409 | RM29,065,887 | RM71,456,316 |
Apr-23 2024 | RM5.380 | RM5.051 | RM5.738 | RM5.665 | RM28,070,008 | RM76,078,968 |
Apr-22 2024 | RM5.562 | RM5.562 | RM6.060 | RM5.946 | RM14,756,102 | RM78,644,630 |
Apr-21 2024 | RM5.948 | RM5.922 | RM6.127 | RM6.108 | RM13,652,828 | RM84,096,821 |
Análisis de precios históricos y de mercado de Crust (CRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1322 días, desde el día 22-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.