Cap Mercado MX$41.81T
-3.01%
Volumen 24h MX$2.13T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$18.82 | MX$18.27 | MX$19.29 | MX$18.82 | MX$50,592,495 | MX$266,132,517 |
May-04 2024 | MX$18.80 | MX$17.27 | MX$18.80 | MX$17.68 | MX$75,722,493 | MX$265,877,470 |
May-03 2024 | MX$17.83 | MX$17.04 | MX$17.83 | MX$17.38 | MX$58,504,028 | MX$252,193,971 |
May-02 2024 | MX$17.68 | MX$16.65 | MX$17.73 | MX$17.73 | MX$34,234,875 | MX$250,059,282 |
May-01 2024 | MX$17.03 | MX$15.96 | MX$17.08 | MX$16.18 | MX$33,741,652 | MX$240,847,485 |
Apr-30 2024 | MX$16.23 | MX$15.71 | MX$16.95 | MX$16.95 | MX$33,483,930 | MX$229,552,226 |
Apr-29 2024 | MX$16.83 | MX$16.40 | MX$17.34 | MX$17.08 | MX$31,432,274 | MX$238,086,039 |
Apr-28 2024 | MX$17.09 | MX$16.82 | MX$17.87 | MX$17.01 | MX$53,310,429 | MX$241,690,591 |
Apr-27 2024 | MX$16.95 | MX$16.61 | MX$17.39 | MX$17.05 | MX$37,967,642 | MX$239,668,368 |
Apr-26 2024 | MX$17.43 | MX$16.91 | MX$17.83 | MX$17.83 | MX$74,727,164 | MX$246,489,620 |
Apr-25 2024 | MX$17.87 | MX$17.71 | MX$18.37 | MX$18.30 | MX$71,933,070 | MX$252,722,481 |
Apr-24 2024 | MX$18.04 | MX$17.82 | MX$19.39 | MX$19.31 | MX$103,794,103 | MX$255,170,067 |
Apr-23 2024 | MX$19.21 | MX$18.03 | MX$20.49 | MX$20.23 | MX$100,237,828 | MX$271,677,529 |
Apr-22 2024 | MX$19.86 | MX$19.86 | MX$21.64 | MX$21.23 | MX$52,693,949 | MX$280,839,494 |
Apr-21 2024 | MX$21.24 | MX$21.15 | MX$21.88 | MX$21.81 | MX$48,754,167 | MX$300,309,234 |
Análisis de precios históricos y de mercado de Crust (CRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1322 días, desde el día 22-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.