Market Cap MX$39.47T 3.44%
Volume 24h MX$3.09T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 10 Seconds ago
Crust CRU

Crust (CRU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$17.04 MX$15.97 MX$17.08 MX$16.19 MX$33,757,324 MX$240,959,349
Apr-30 2024 MX$16.24 MX$15.72 MX$16.96 MX$16.96 MX$33,499,482 MX$229,658,844
Apr-29 2024 MX$16.84 MX$16.41 MX$17.35 MX$17.09 MX$31,446,873 MX$238,196,620
Apr-28 2024 MX$17.10 MX$16.82 MX$17.88 MX$17.02 MX$53,335,189 MX$241,802,846
Apr-27 2024 MX$16.95 MX$16.62 MX$17.40 MX$17.06 MX$37,985,276 MX$239,779,684
Apr-26 2024 MX$17.44 MX$16.92 MX$17.83 MX$17.83 MX$74,761,871 MX$246,604,105
Apr-25 2024 MX$17.88 MX$17.72 MX$18.38 MX$18.31 MX$71,966,480 MX$252,839,860
Apr-24 2024 MX$18.05 MX$17.83 MX$19.40 MX$19.32 MX$103,842,311 MX$255,288,583
Apr-23 2024 MX$19.22 MX$18.04 MX$20.50 MX$20.24 MX$100,284,384 MX$271,803,712
Apr-22 2024 MX$19.87 MX$19.87 MX$21.65 MX$21.24 MX$52,718,423 MX$280,969,932
Apr-21 2024 MX$21.25 MX$21.16 MX$21.89 MX$21.82 MX$48,776,811 MX$300,448,715
Apr-20 2024 MX$21.78 MX$19.68 MX$21.78 MX$20.32 MX$62,677,039 MX$308,042,360
Apr-19 2024 MX$20.53 MX$19.27 MX$21.72 MX$21.72 MX$83,983,108 MX$290,282,972
Apr-18 2024 MX$22.01 MX$16.78 MX$22.17 MX$17.05 MX$92,386,501 MX$311,284,111
Apr-17 2024 MX$16.98 MX$16.80 MX$17.86 MX$17.37 MX$70,354,346 MX$240,176,312

Historical and market price analysis of Crust (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1318 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.