Market Cap AU$3.56T 2.84%
Volume 24h AU$230.87B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
Crust CRU

Crust (CRU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$1.5330 AU$1.4371 AU$1.5372 AU$1.4563 AU$3,036,540 AU$21,674,785
Apr-30 2024 AU$1.4611 AU$1.4145 AU$1.5259 AU$1.5259 AU$3,013,347 AU$20,658,282
Apr-29 2024 AU$1.5154 AU$1.4766 AU$1.5612 AU$1.5375 AU$2,828,710 AU$21,426,272
Apr-28 2024 AU$1.5383 AU$1.5138 AU$1.6085 AU$1.5315 AU$4,797,609 AU$21,750,659
Apr-27 2024 AU$1.5255 AU$1.4951 AU$1.5651 AU$1.5349 AU$3,416,853 AU$21,568,672
Apr-26 2024 AU$1.5689 AU$1.5225 AU$1.6047 AU$1.6047 AU$6,724,983 AU$22,182,542
Apr-25 2024 AU$1.6086 AU$1.5943 AU$1.6533 AU$1.6475 AU$6,473,532 AU$22,743,461
Apr-24 2024 AU$1.6241 AU$1.6039 AU$1.7455 AU$1.7383 AU$9,340,828 AU$22,963,729
Apr-23 2024 AU$1.7292 AU$1.6233 AU$1.8441 AU$1.8208 AU$9,020,785 AU$24,449,298
Apr-22 2024 AU$1.7875 AU$1.7875 AU$1.9476 AU$1.9108 AU$4,742,130 AU$25,273,819
Apr-21 2024 AU$1.9115 AU$1.9033 AU$1.9693 AU$1.9630 AU$4,387,574 AU$27,025,975
Apr-20 2024 AU$1.9598 AU$1.7705 AU$1.9598 AU$1.8282 AU$5,637,928 AU$27,709,039
Apr-19 2024 AU$1.8468 AU$1.7339 AU$1.9541 AU$1.9541 AU$7,554,452 AU$26,111,546
Apr-18 2024 AU$1.9804 AU$1.5096 AU$1.9945 AU$1.5340 AU$8,310,354 AU$28,000,641
Apr-17 2024 AU$1.5280 AU$1.5113 AU$1.6073 AU$1.5630 AU$6,328,517 AU$21,604,349

Historical and market price analysis of Crust (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1318 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.