Market Cap CL$2,227.98T 2.66%
Volume 24h CL$176.17T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Crust CRU

Crust (CRU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$964.07 CL$903.81 CL$966.70 CL$915.85 CL$1,909,601,241 CL$13,630,709,487
Apr-30 2024 CL$918.86 CL$889.56 CL$959.61 CL$959.61 CL$1,895,015,502 CL$12,991,456,858
Apr-29 2024 CL$953.02 CL$928.61 CL$981.81 CL$966.95 CL$1,778,902,499 CL$13,474,426,070
Apr-28 2024 CL$967.45 CL$952.01 CL$1,011.55 CL$963.15 CL$3,017,091,769 CL$13,678,424,896
Apr-27 2024 CL$959.36 CL$940.24 CL$984.30 CL$965.30 CL$2,148,770,175 CL$13,563,977,630
Apr-26 2024 CL$986.66 CL$957.47 CL$1,009.15 CL$1,009.15 CL$4,229,167,100 CL$13,950,024,872
Apr-25 2024 CL$1,011.61 CL$1,002.66 CL$1,039.77 CL$1,036.08 CL$4,071,035,969 CL$14,302,772,245
Apr-24 2024 CL$1,021.41 CL$1,008.69 CL$1,097.70 CL$1,093.19 CL$5,874,204,011 CL$14,441,292,821
Apr-23 2024 CL$1,087.48 CL$1,020.85 CL$1,159.71 CL$1,145.08 CL$5,672,937,430 CL$15,375,528,933
Apr-22 2024 CL$1,124.16 CL$1,124.16 CL$1,224.80 CL$1,201.70 CL$2,982,202,233 CL$15,894,048,262
Apr-21 2024 CL$1,202.09 CL$1,196.99 CL$1,238.44 CL$1,234.49 CL$2,759,231,162 CL$16,995,933,828
Apr-20 2024 CL$1,232.47 CL$1,113.44 CL$1,232.47 CL$1,149.73 CL$3,545,546,255 CL$17,425,494,955
Apr-19 2024 CL$1,161.42 CL$1,090.43 CL$1,228.90 CL$1,228.90 CL$4,750,798,621 CL$16,420,873,012
Apr-18 2024 CL$1,245.44 CL$949.36 CL$1,254.34 CL$964.72 CL$5,226,166,025 CL$17,608,875,953
Apr-17 2024 CL$960.94 CL$950.46 CL$1,010.80 CL$982.93 CL$3,979,839,965 CL$13,586,414,260

Historical and market price analysis of Crust (CRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1318 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.